FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,805.84 10,950.88 10,805.84 10,911.21 0.0K
09:05 10,910.25 10,926.04 10,906.89 10,916.39 0.0K
09:10 10,916.84 10,940.68 10,915.35 10,930.55 0.0K
09:15 10,938.70 10,938.70 10,906.45 10,913.85 0.0K
09:20 10,912.54 10,935.83 10,911.61 10,930.98 0.0K
09:25 10,930.95 10,931.34 10,914.55 10,918.29 0.0K
09:30 10,918.92 10,919.37 10,895.24 10,898.17 0.0K
09:35 10,901.37 10,915.63 10,900.30 10,912.19 0.0K
09:40 10,913.47 10,922.00 10,909.89 10,915.01 0.0K
09:45 10,915.17 10,915.17 10,892.53 10,892.87 0.0K
09:50 10,893.56 10,911.72 10,893.30 10,911.72 0.0K
09:55 10,911.03 10,920.69 10,899.68 10,920.69 0.0K
10:00 10,921.82 10,921.82 10,900.79 10,903.15 0.0K
10:05 10,902.82 10,909.84 10,895.44 10,895.44 0.0K
10:10 10,897.06 10,907.45 10,893.83 10,907.45 0.0K
10:15 10,904.64 10,925.51 10,903.75 10,924.16 0.0K
10:20 10,924.91 10,928.17 10,914.79 10,918.41 0.0K
10:25 10,918.67 10,923.15 10,914.39 10,920.65 0.0K
10:30 10,920.82 10,928.78 10,919.00 10,924.50 0.0K
10:35 10,925.40 10,936.58 10,925.40 10,930.53 0.0K
10:40 10,930.85 10,933.52 10,922.65 10,933.13 0.0K
10:45 10,931.77 10,939.20 10,927.62 10,933.26 0.0K
10:50 10,932.54 10,944.09 10,931.63 10,939.01 0.0K
10:55 10,938.70 10,951.12 10,934.74 10,947.20 0.0K
11:00 10,948.34 10,953.67 10,943.02 10,946.38 0.0K
11:05 10,947.71 10,955.15 10,941.18 10,947.66 0.0K
11:10 10,947.46 10,948.74 10,937.83 10,940.87 0.0K
11:15 10,941.10 10,951.89 10,939.07 10,946.01 0.0K
11:20 10,947.42 10,950.81 10,930.88 10,934.09 0.0K
11:25 10,932.93 10,933.82 10,922.94 10,933.57 0.0K
11:30 10,930.58 10,942.24 10,930.43 10,936.75 0.0K
11:35 10,937.54 10,951.62 10,936.11 10,946.70 0.0K
11:40 10,947.45 10,947.56 10,939.16 10,945.10 0.0K
11:45 10,941.72 10,942.29 10,930.71 10,936.42 0.0K
11:50 10,939.43 10,939.85 10,931.23 10,936.63 0.0K
11:55 10,936.37 10,936.37 10,924.13 10,933.14 0.0K
12:00 10,932.67 10,938.26 10,926.87 10,929.25 0.0K
12:05 10,930.13 10,930.30 10,922.98 10,925.29 0.0K
12:10 10,924.14 10,932.89 10,923.00 10,928.67 0.0K
12:15 10,926.69 10,932.70 10,920.53 10,925.72 0.0K
12:20 10,928.41 10,929.66 10,920.12 10,920.97 0.0K
12:25 10,920.84 10,931.46 10,920.25 10,921.47 0.0K
12:30 10,921.90 10,932.20 10,921.56 10,926.82 0.0K
12:35 10,926.82 10,933.21 10,923.71 10,930.26 0.0K
12:40 10,930.30 10,938.17 10,926.60 10,935.93 0.0K
12:45 10,935.74 10,941.37 10,929.12 10,938.27 0.0K
12:50 10,938.90 10,943.88 10,931.99 10,939.07 0.0K
12:55 10,936.93 10,943.22 10,933.96 10,936.87 0.0K
13:00 10,935.83 10,946.23 10,933.69 10,939.57 0.0K
13:05 10,941.45 10,943.62 10,932.68 10,936.51 0.0K
13:10 10,939.30 10,944.71 10,935.10 10,943.80 0.0K
13:15 10,945.32 10,947.68 10,936.47 10,942.65 0.0K
13:20 10,944.67 10,950.06 10,936.60 10,945.83 0.0K
13:25 10,946.83 10,946.83 10,946.83 10,946.83 0.0K
13:30 10,946.83 10,959.35 10,946.83 10,957.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし