FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,748.33 10,853.41 10,748.33 10,835.37 0.0K
09:05 10,835.26 10,859.98 10,826.08 10,853.03 0.0K
09:10 10,853.35 10,853.79 10,808.85 10,808.85 0.0K
09:15 10,804.19 10,815.74 10,801.05 10,810.59 0.0K
09:20 10,811.35 10,815.51 10,785.25 10,785.37 0.0K
09:25 10,785.05 10,808.19 10,779.33 10,808.19 0.0K
09:30 10,806.80 10,821.43 10,802.37 10,806.81 0.0K
09:35 10,805.59 10,809.37 10,796.24 10,800.48 0.0K
09:40 10,796.49 10,803.66 10,789.10 10,802.24 0.0K
09:45 10,802.34 10,814.80 10,800.89 10,807.68 0.0K
09:50 10,805.20 10,824.43 10,805.02 10,818.28 0.0K
09:55 10,821.49 10,837.84 10,817.47 10,837.12 0.0K
10:00 10,836.10 10,856.74 10,830.20 10,855.65 0.0K
10:05 10,855.31 10,862.92 10,849.09 10,858.47 0.0K
10:10 10,861.68 10,861.68 10,852.66 10,857.70 0.0K
10:15 10,858.17 10,866.94 10,854.50 10,857.34 0.0K
10:20 10,858.90 10,865.82 10,854.29 10,862.57 0.0K
10:25 10,863.74 10,866.86 10,852.38 10,861.25 0.0K
10:30 10,861.94 10,865.10 10,854.58 10,857.78 0.0K
10:35 10,858.63 10,865.71 10,857.07 10,861.40 0.0K
10:40 10,861.28 10,863.53 10,850.02 10,853.86 0.0K
10:45 10,853.22 10,860.16 10,835.70 10,841.00 0.0K
10:50 10,837.71 10,839.85 10,828.27 10,830.81 0.0K
10:55 10,832.30 10,835.93 10,813.51 10,814.37 0.0K
11:00 10,816.65 10,820.21 10,804.50 10,805.17 0.0K
11:05 10,807.44 10,813.92 10,803.96 10,807.60 0.0K
11:10 10,810.13 10,810.35 10,796.38 10,798.11 0.0K
11:15 10,798.11 10,805.87 10,779.42 10,779.42 0.0K
11:20 10,779.57 10,783.57 10,773.90 10,781.33 0.0K
11:25 10,776.16 10,787.99 10,774.99 10,786.18 0.0K
11:30 10,787.13 10,801.43 10,787.01 10,799.52 0.0K
11:35 10,796.05 10,804.36 10,795.06 10,801.84 0.0K
11:40 10,800.60 10,805.50 10,798.23 10,800.64 0.0K
11:45 10,801.20 10,808.22 10,800.74 10,807.56 0.0K
11:50 10,806.50 10,810.02 10,798.82 10,805.97 0.0K
11:55 10,806.32 10,813.49 10,801.12 10,807.91 0.0K
12:00 10,808.72 10,814.47 10,807.78 10,809.55 0.0K
12:05 10,811.12 10,816.93 10,806.91 10,810.17 0.0K
12:10 10,813.48 10,813.93 10,805.69 10,813.93 0.0K
12:15 10,813.76 10,814.31 10,805.31 10,807.04 0.0K
12:20 10,807.56 10,814.29 10,799.92 10,802.40 0.0K
12:25 10,801.82 10,808.04 10,797.51 10,797.51 0.0K
12:30 10,798.13 10,806.98 10,791.07 10,793.76 0.0K
12:35 10,794.30 10,804.21 10,790.10 10,804.21 0.0K
12:40 10,804.79 10,806.89 10,798.64 10,800.12 0.0K
12:45 10,802.89 10,809.67 10,798.47 10,806.94 0.0K
12:50 10,808.77 10,810.79 10,803.09 10,808.45 0.0K
12:55 10,809.79 10,811.44 10,801.68 10,804.83 0.0K
13:00 10,807.85 10,813.65 10,802.79 10,802.79 0.0K
13:05 10,803.29 10,803.29 10,793.32 10,794.25 0.0K
13:10 10,798.89 10,801.29 10,792.38 10,800.24 0.0K
13:15 10,798.02 10,802.65 10,794.25 10,799.42 0.0K
13:20 10,796.13 10,811.90 10,796.13 10,807.64 0.0K
13:25 10,808.22 10,808.22 10,808.22 10,808.22 0.0K
13:30 10,808.22 10,808.22 10,803.82 10,805.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし