FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,721.25 10,742.10 10,712.90 10,733.51 0.0K
09:05 10,733.57 10,750.35 10,732.16 10,747.44 0.0K
09:10 10,746.98 10,763.78 10,740.34 10,740.77 0.0K
09:15 10,741.13 10,741.13 10,708.67 10,726.57 0.0K
09:20 10,726.04 10,745.07 10,724.10 10,739.82 0.0K
09:25 10,733.58 10,751.08 10,733.58 10,750.72 0.0K
09:30 10,748.62 10,761.89 10,748.23 10,757.83 0.0K
09:35 10,758.60 10,758.60 10,733.34 10,733.34 0.0K
09:40 10,733.49 10,737.86 10,722.61 10,727.01 0.0K
09:45 10,728.67 10,741.34 10,723.79 10,736.35 0.0K
09:50 10,735.58 10,749.21 10,732.51 10,742.62 0.0K
09:55 10,740.02 10,753.48 10,739.49 10,750.27 0.0K
10:00 10,749.66 10,758.28 10,739.99 10,747.69 0.0K
10:05 10,744.09 10,747.62 10,720.85 10,721.32 0.0K
10:10 10,721.67 10,735.55 10,720.59 10,731.31 0.0K
10:15 10,731.85 10,740.60 10,726.60 10,735.54 0.0K
10:20 10,735.47 10,743.59 10,733.18 10,735.73 0.0K
10:25 10,736.83 10,736.83 10,716.43 10,719.07 0.0K
10:30 10,721.63 10,721.63 10,703.91 10,706.55 0.0K
10:35 10,704.81 10,712.93 10,701.54 10,707.96 0.0K
10:40 10,707.93 10,709.99 10,702.93 10,705.61 0.0K
10:45 10,706.24 10,708.66 10,700.56 10,707.07 0.0K
10:50 10,703.51 10,710.22 10,700.79 10,701.90 0.0K
10:55 10,703.46 10,716.83 10,703.46 10,716.83 0.0K
11:00 10,717.05 10,721.89 10,710.53 10,717.49 0.0K
11:05 10,720.10 10,725.87 10,715.91 10,723.95 0.0K
11:10 10,722.90 10,722.91 10,714.32 10,716.10 0.0K
11:15 10,716.38 10,725.38 10,716.04 10,721.47 0.0K
11:20 10,723.85 10,729.26 10,718.15 10,725.99 0.0K
11:25 10,722.16 10,728.79 10,719.09 10,728.49 0.0K
11:30 10,726.31 10,730.36 10,721.20 10,725.57 0.0K
11:35 10,726.67 10,734.12 10,724.49 10,729.67 0.0K
11:40 10,728.07 10,734.71 10,726.14 10,728.40 0.0K
11:45 10,728.12 10,731.10 10,722.61 10,725.44 0.0K
11:50 10,725.94 10,730.12 10,717.00 10,724.84 0.0K
11:55 10,721.66 10,733.90 10,720.45 10,728.85 0.0K
12:00 10,729.95 10,734.41 10,727.82 10,730.44 0.0K
12:05 10,731.49 10,732.55 10,723.53 10,727.08 0.0K
12:10 10,726.57 10,731.41 10,721.19 10,725.28 0.0K
12:15 10,724.88 10,726.52 10,718.19 10,723.43 0.0K
12:20 10,723.26 10,726.94 10,716.45 10,716.86 0.0K
12:25 10,720.13 10,727.08 10,717.64 10,720.96 0.0K
12:30 10,720.85 10,722.74 10,711.60 10,716.70 0.0K
12:35 10,716.02 10,724.02 10,712.84 10,721.68 0.0K
12:40 10,722.95 10,732.08 10,721.45 10,726.72 0.0K
12:45 10,727.51 10,733.13 10,726.14 10,730.11 0.0K
12:50 10,728.95 10,730.42 10,722.04 10,728.71 0.0K
12:55 10,728.79 10,735.49 10,724.24 10,734.21 0.0K
13:00 10,735.64 10,742.78 10,735.13 10,739.69 0.0K
13:05 10,739.59 10,742.92 10,735.84 10,739.64 0.0K
13:10 10,739.26 10,742.50 10,731.85 10,732.22 0.0K
13:15 10,731.41 10,740.87 10,731.41 10,739.66 0.0K
13:20 10,738.40 10,743.78 10,732.77 10,743.18 0.0K
13:25 10,744.82 10,744.82 10,744.82 10,744.82 0.0K
13:30 10,744.82 10,750.47 10,743.75 10,748.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし