FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,924.31 10,985.46 10,917.82 10,983.75 0.0K
09:05 10,986.70 10,986.70 10,941.87 10,961.44 0.0K
09:10 10,961.75 10,967.82 10,953.05 10,963.84 0.0K
09:15 10,961.98 10,969.10 10,945.82 10,947.98 0.0K
09:20 10,944.91 10,962.88 10,936.19 10,950.98 0.0K
09:25 10,952.24 10,975.48 10,951.69 10,970.44 0.0K
09:30 10,973.87 10,976.40 10,960.36 10,962.58 0.0K
09:35 10,963.79 10,965.62 10,942.73 10,956.69 0.0K
09:40 10,955.32 10,955.32 10,939.10 10,943.01 0.0K
09:45 10,939.77 10,942.73 10,912.57 10,915.84 0.0K
09:50 10,916.26 10,918.51 10,889.47 10,889.99 0.0K
09:55 10,890.55 10,894.72 10,881.87 10,893.41 0.0K
10:00 10,893.30 10,895.83 10,872.71 10,874.62 0.0K
10:05 10,873.66 10,873.86 10,848.90 10,849.05 0.0K
10:10 10,846.72 10,848.30 10,800.72 10,800.72 0.0K
10:15 10,797.71 10,803.71 10,774.13 10,775.11 0.0K
10:20 10,774.86 10,776.48 10,751.89 10,757.16 0.0K
10:25 10,752.54 10,784.11 10,752.54 10,784.11 0.0K
10:30 10,787.51 10,787.51 10,745.61 10,745.84 0.0K
10:35 10,745.22 10,767.12 10,739.69 10,753.64 0.0K
10:40 10,750.84 10,754.48 10,719.67 10,728.86 0.0K
10:45 10,728.46 10,737.73 10,724.39 10,724.84 0.0K
10:50 10,723.64 10,729.42 10,702.38 10,721.08 0.0K
10:55 10,721.99 10,733.18 10,721.99 10,723.01 0.0K
11:00 10,723.66 10,729.21 10,704.14 10,710.08 0.0K
11:05 10,709.76 10,727.98 10,707.71 10,719.60 0.0K
11:10 10,719.26 10,748.97 10,719.26 10,748.97 0.0K
11:15 10,747.94 10,764.41 10,746.66 10,763.04 0.0K
11:20 10,760.65 10,760.65 10,742.66 10,743.21 0.0K
11:25 10,740.69 10,745.02 10,733.73 10,744.26 0.0K
11:30 10,746.38 10,748.58 10,734.21 10,735.64 0.0K
11:35 10,735.20 10,746.76 10,735.20 10,740.84 0.0K
11:40 10,741.00 10,750.91 10,740.88 10,747.15 0.0K
11:45 10,745.32 10,747.52 10,739.39 10,742.73 0.0K
11:50 10,744.16 10,748.85 10,738.21 10,741.51 0.0K
11:55 10,742.95 10,752.82 10,740.00 10,741.70 0.0K
12:00 10,740.17 10,740.46 10,731.33 10,738.49 0.0K
12:05 10,737.37 10,737.89 10,724.28 10,730.98 0.0K
12:10 10,731.07 10,738.99 10,729.76 10,733.26 0.0K
12:15 10,731.02 10,733.44 10,720.79 10,722.68 0.0K
12:20 10,721.49 10,731.62 10,720.60 10,726.77 0.0K
12:25 10,728.18 10,730.32 10,721.03 10,724.57 0.0K
12:30 10,727.37 10,731.12 10,717.18 10,720.05 0.0K
12:35 10,720.21 10,724.04 10,707.24 10,724.04 0.0K
12:40 10,723.37 10,730.20 10,719.61 10,727.71 0.0K
12:45 10,726.90 10,755.55 10,726.90 10,753.85 0.0K
12:50 10,755.05 10,759.83 10,747.31 10,755.32 0.0K
12:55 10,752.86 10,759.06 10,751.30 10,754.92 0.0K
13:00 10,752.82 10,756.83 10,742.18 10,742.18 0.0K
13:05 10,744.12 10,751.32 10,739.50 10,751.02 0.0K
13:10 10,751.12 10,755.88 10,744.94 10,750.60 0.0K
13:15 10,755.65 10,755.65 10,742.27 10,747.34 0.0K
13:20 10,745.84 10,749.12 10,735.83 10,738.39 0.0K
13:25 10,740.72 10,740.72 10,740.72 10,740.72 0.0K
13:30 10,740.72 10,750.56 10,740.72 10,748.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし