FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,825.68 10,892.35 10,825.68 10,881.11 0.0K
09:05 10,876.92 10,897.99 10,871.44 10,888.90 0.0K
09:10 10,890.98 10,902.86 10,890.98 10,902.20 0.0K
09:15 10,907.15 10,909.53 10,898.66 10,902.22 0.0K
09:20 10,905.20 10,911.35 10,900.94 10,903.37 0.0K
09:25 10,901.96 10,913.36 10,894.36 10,908.70 0.0K
09:30 10,907.70 10,925.75 10,907.70 10,918.90 0.0K
09:35 10,917.47 10,929.44 10,916.28 10,924.13 0.0K
09:40 10,927.25 10,952.56 10,924.06 10,949.68 0.0K
09:45 10,952.31 10,969.19 10,947.05 10,965.82 0.0K
09:50 10,963.68 10,982.01 10,963.68 10,980.63 0.0K
09:55 10,981.34 10,987.83 10,974.95 10,987.83 0.0K
10:00 10,987.00 10,995.50 10,976.46 10,985.21 0.0K
10:05 10,981.14 10,990.36 10,981.14 10,987.48 0.0K
10:10 10,987.27 10,990.39 10,981.04 10,988.95 0.0K
10:15 10,986.12 10,987.64 10,976.67 10,981.17 0.0K
10:20 10,981.11 10,998.64 10,976.65 10,997.52 0.0K
10:25 10,996.63 11,016.28 10,996.24 11,003.52 0.0K
10:30 11,004.44 11,011.67 10,999.99 11,009.32 0.0K
10:35 11,006.96 11,009.83 10,997.03 10,997.56 0.0K
10:40 10,997.57 11,003.37 10,993.32 10,996.20 0.0K
10:45 10,997.32 10,997.42 10,984.05 10,987.87 0.0K
10:50 10,985.07 10,990.46 10,979.42 10,990.14 0.0K
10:55 10,990.27 10,992.18 10,982.28 10,992.03 0.0K
11:00 10,990.92 11,003.79 10,987.81 10,996.35 0.0K
11:05 10,998.79 10,999.67 10,987.11 10,989.25 0.0K
11:10 10,991.56 10,998.02 10,982.79 10,982.79 0.0K
11:15 10,983.62 10,988.45 10,976.29 10,976.99 0.0K
11:20 10,977.06 10,988.26 10,974.77 10,983.99 0.0K
11:25 10,980.34 10,985.94 10,970.98 10,972.71 0.0K
11:30 10,975.41 10,979.00 10,964.72 10,964.72 0.0K
11:35 10,964.69 10,971.06 10,959.97 10,966.65 0.0K
11:40 10,966.39 10,971.42 10,958.66 10,959.65 0.0K
11:45 10,962.91 10,971.17 10,957.18 10,965.90 0.0K
11:50 10,964.01 10,968.39 10,956.08 10,957.10 0.0K
11:55 10,957.15 10,963.52 10,955.74 10,961.63 0.0K
12:00 10,964.29 10,966.08 10,953.08 10,956.98 0.0K
12:05 10,959.61 10,968.15 10,953.47 10,964.02 0.0K
12:10 10,964.55 10,966.97 10,954.03 10,957.81 0.0K
12:15 10,955.52 10,959.16 10,939.98 10,940.09 0.0K
12:20 10,938.43 10,945.85 10,934.72 10,937.59 0.0K
12:25 10,941.13 10,941.13 10,930.62 10,930.62 0.0K
12:30 10,930.28 10,935.68 10,925.75 10,929.54 0.0K
12:35 10,929.57 10,940.13 10,928.74 10,932.11 0.0K
12:40 10,932.56 10,942.45 10,931.63 10,940.14 0.0K
12:45 10,942.57 10,947.00 10,935.10 10,944.87 0.0K
12:50 10,943.88 10,949.21 10,939.97 10,945.04 0.0K
12:55 10,946.51 10,954.96 10,942.39 10,950.33 0.0K
13:00 10,951.17 10,952.28 10,943.94 10,950.10 0.0K
13:05 10,948.81 10,950.34 10,939.72 10,939.72 0.0K
13:10 10,943.46 10,949.53 10,938.62 10,944.70 0.0K
13:15 10,942.05 10,945.38 10,933.54 10,937.06 0.0K
13:20 10,935.03 10,950.33 10,935.03 10,942.41 0.0K
13:25 10,944.35 10,944.52 10,944.35 10,944.52 0.0K
13:30 10,944.52 10,944.52 10,932.17 10,932.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし