FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,810.71 10,830.19 10,795.39 10,807.59 0.0K
09:05 10,807.13 10,815.37 10,788.92 10,815.37 0.0K
09:10 10,815.48 10,818.40 10,795.75 10,799.88 0.0K
09:15 10,800.58 10,809.36 10,791.63 10,800.98 0.0K
09:20 10,800.56 10,801.68 10,771.43 10,771.74 0.0K
09:25 10,772.21 10,775.59 10,758.82 10,758.82 0.0K
09:30 10,758.85 10,773.20 10,755.40 10,768.12 0.0K
09:35 10,767.80 10,788.62 10,767.80 10,784.51 0.0K
09:40 10,783.35 10,791.26 10,783.35 10,789.30 0.0K
09:45 10,788.74 10,791.22 10,783.81 10,787.60 0.0K
09:50 10,788.68 10,792.55 10,780.79 10,786.08 0.0K
09:55 10,786.62 10,794.14 10,783.70 10,793.72 0.0K
10:00 10,794.12 10,798.87 10,789.37 10,793.88 0.0K
10:05 10,790.03 10,794.40 10,784.47 10,792.92 0.0K
10:10 10,792.00 10,803.54 10,789.48 10,799.68 0.0K
10:15 10,800.19 10,802.94 10,792.16 10,797.77 0.0K
10:20 10,799.06 10,805.81 10,792.41 10,800.67 0.0K
10:25 10,798.63 10,809.10 10,795.15 10,804.56 0.0K
10:30 10,806.53 10,811.48 10,804.52 10,811.48 0.0K
10:35 10,809.33 10,809.90 10,801.81 10,805.43 0.0K
10:40 10,805.77 10,807.45 10,794.10 10,797.48 0.0K
10:45 10,799.67 10,802.19 10,793.09 10,797.94 0.0K
10:50 10,797.58 10,800.92 10,785.29 10,791.64 0.0K
10:55 10,791.35 10,792.37 10,782.05 10,782.05 0.0K
11:00 10,785.14 10,786.77 10,776.27 10,781.36 0.0K
11:05 10,782.77 10,785.53 10,775.79 10,777.10 0.0K
11:10 10,776.01 10,781.57 10,772.96 10,772.96 0.0K
11:15 10,774.55 10,780.54 10,769.63 10,779.67 0.0K
11:20 10,778.62 10,788.36 10,771.42 10,784.21 0.0K
11:25 10,781.96 10,784.44 10,774.51 10,777.00 0.0K
11:30 10,779.48 10,785.22 10,776.75 10,776.87 0.0K
11:35 10,776.92 10,784.17 10,776.00 10,776.49 0.0K
11:40 10,775.98 10,782.97 10,774.90 10,778.31 0.0K
11:45 10,780.66 10,788.16 10,776.63 10,785.26 0.0K
11:50 10,786.87 10,793.54 10,785.38 10,786.94 0.0K
11:55 10,787.58 10,792.76 10,784.50 10,787.97 0.0K
12:00 10,788.34 10,797.77 10,787.37 10,791.14 0.0K
12:05 10,791.07 10,804.35 10,791.07 10,802.24 0.0K
12:10 10,804.47 10,816.88 10,802.00 10,816.88 0.0K
12:15 10,817.24 10,818.85 10,811.67 10,814.41 0.0K
12:20 10,814.66 10,820.34 10,812.34 10,812.96 0.0K
12:25 10,812.83 10,817.42 10,808.02 10,809.70 0.0K
12:30 10,809.94 10,814.82 10,804.94 10,809.72 0.0K
12:35 10,805.42 10,814.83 10,805.27 10,811.94 0.0K
12:40 10,811.96 10,820.94 10,809.58 10,816.92 0.0K
12:45 10,815.10 10,821.83 10,813.37 10,818.50 0.0K
12:50 10,819.95 10,826.69 10,815.49 10,824.59 0.0K
12:55 10,827.77 10,829.52 10,821.02 10,822.47 0.0K
13:00 10,824.40 10,829.69 10,820.33 10,821.62 0.0K
13:05 10,821.06 10,828.57 10,819.24 10,821.64 0.0K
13:10 10,821.76 10,830.75 10,820.24 10,825.89 0.0K
13:15 10,822.68 10,831.16 10,821.22 10,826.82 0.0K
13:20 10,826.07 10,836.37 10,822.53 10,830.96 0.0K
13:25 10,831.95 10,831.95 10,831.95 10,831.95 0.0K
13:30 10,831.95 10,834.79 10,825.20 10,825.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし