FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,136.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,839.92 10,892.32 10,839.92 10,868.83 0.0K
09:05 10,871.50 10,899.74 10,867.78 10,898.44 0.0K
09:10 10,897.59 10,897.59 10,878.76 10,896.59 0.0K
09:15 10,891.80 10,899.90 10,887.84 10,898.65 0.0K
09:20 10,899.57 10,919.66 10,898.22 10,909.61 0.0K
09:25 10,910.61 10,924.06 10,906.11 10,910.77 0.0K
09:30 10,914.23 10,927.88 10,907.71 10,927.88 0.0K
09:35 10,926.80 10,934.12 10,920.74 10,929.80 0.0K
09:40 10,931.54 10,933.81 10,919.41 10,921.45 0.0K
09:45 10,921.73 10,921.73 10,903.62 10,906.58 0.0K
09:50 10,907.76 10,910.53 10,895.86 10,910.53 0.0K
09:55 10,907.46 10,929.12 10,902.23 10,923.01 0.0K
10:00 10,924.09 10,931.05 10,917.73 10,930.28 0.0K
10:05 10,930.12 10,934.29 10,917.33 10,923.86 0.0K
10:10 10,923.52 10,926.16 10,918.47 10,919.00 0.0K
10:15 10,918.26 10,923.56 10,907.24 10,912.52 0.0K
10:20 10,911.59 10,916.75 10,895.27 10,895.27 0.0K
10:25 10,894.63 10,900.91 10,886.51 10,900.48 0.0K
10:30 10,901.68 10,906.49 10,891.60 10,891.60 0.0K
10:35 10,894.89 10,897.70 10,885.71 10,890.00 0.0K
10:40 10,895.21 10,900.17 10,888.98 10,896.37 0.0K
10:45 10,894.94 10,904.97 10,893.94 10,893.94 0.0K
10:50 10,894.74 10,902.28 10,894.74 10,896.59 0.0K
10:55 10,897.53 10,902.79 10,892.86 10,899.68 0.0K
11:00 10,900.33 10,902.01 10,891.22 10,898.56 0.0K
11:05 10,898.76 10,901.37 10,889.72 10,896.75 0.0K
11:10 10,897.31 10,905.38 10,891.51 10,902.07 0.0K
11:15 10,899.94 10,905.90 10,897.41 10,898.94 0.0K
11:20 10,900.78 10,905.84 10,894.95 10,903.00 0.0K
11:25 10,907.56 10,910.87 10,896.59 10,903.60 0.0K
11:30 10,900.99 10,911.04 10,900.99 10,905.52 0.0K
11:35 10,905.48 10,907.17 10,896.02 10,897.93 0.0K
11:40 10,898.21 10,907.08 10,893.21 10,905.33 0.0K
11:45 10,905.49 10,913.21 10,903.43 10,905.10 0.0K
11:50 10,908.14 10,914.24 10,905.73 10,910.03 0.0K
11:55 10,909.18 10,913.37 10,901.86 10,911.19 0.0K
12:00 10,905.97 10,917.08 10,904.87 10,911.16 0.0K
12:05 10,910.87 10,920.46 10,910.87 10,915.65 0.0K
12:10 10,912.10 10,919.08 10,907.05 10,914.94 0.0K
12:15 10,915.13 10,919.99 10,910.59 10,913.12 0.0K
12:20 10,912.55 10,918.66 10,908.81 10,915.06 0.0K
12:25 10,918.32 10,919.18 10,908.80 10,911.90 0.0K
12:30 10,912.60 10,924.21 10,912.60 10,923.97 0.0K
12:35 10,924.69 10,927.66 10,918.16 10,921.51 0.0K
12:40 10,923.91 10,926.67 10,913.33 10,925.19 0.0K
12:45 10,923.94 10,929.18 10,920.76 10,928.39 0.0K
12:50 10,929.51 10,930.34 10,919.08 10,929.18 0.0K
12:55 10,925.19 10,929.43 10,919.19 10,920.52 0.0K
13:00 10,920.11 10,927.48 10,916.67 10,925.29 0.0K
13:05 10,922.68 10,936.91 10,922.62 10,931.68 0.0K
13:10 10,932.56 10,934.46 10,922.06 10,930.09 0.0K
13:15 10,930.35 10,933.60 10,923.58 10,929.17 0.0K
13:20 10,929.62 10,933.20 10,918.56 10,926.45 0.0K
13:25 10,930.04 10,930.04 10,930.04 10,930.04 0.0K
13:30 10,930.04 10,945.54 10,930.04 10,945.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし