FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,255.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,532.34 10,532.34 10,502.33 10,508.58 0.0K
09:05 10,510.89 10,520.58 10,505.34 10,509.68 0.0K
09:10 10,510.30 10,516.25 10,503.22 10,503.22 0.0K
09:15 10,504.51 10,506.35 10,486.49 10,488.84 0.0K
09:20 10,486.43 10,501.70 10,486.00 10,498.89 0.0K
09:25 10,489.38 10,506.38 10,489.38 10,502.83 0.0K
09:30 10,501.07 10,519.49 10,494.46 10,513.88 0.0K
09:35 10,514.09 10,536.70 10,505.40 10,531.43 0.0K
09:40 10,532.50 10,535.65 10,519.74 10,527.85 0.0K
09:45 10,527.69 10,533.06 10,523.17 10,523.17 0.0K
09:50 10,524.05 10,537.18 10,522.67 10,537.18 0.0K
09:55 10,537.23 10,537.66 10,527.90 10,531.77 0.0K
10:00 10,531.41 10,535.73 10,524.25 10,534.56 0.0K
10:05 10,533.55 10,537.65 10,521.66 10,522.19 0.0K
10:10 10,523.81 10,529.69 10,519.79 10,520.68 0.0K
10:15 10,521.02 10,527.89 10,515.60 10,522.06 0.0K
10:20 10,522.11 10,530.80 10,517.18 10,529.01 0.0K
10:25 10,528.53 10,531.58 10,511.47 10,515.85 0.0K
10:30 10,516.10 10,517.70 10,504.72 10,508.94 0.0K
10:35 10,508.10 10,519.39 10,506.79 10,513.84 0.0K
10:40 10,513.74 10,520.63 10,513.19 10,518.42 0.0K
10:45 10,516.32 10,533.83 10,516.32 10,524.88 0.0K
10:50 10,524.88 10,528.57 10,520.04 10,524.99 0.0K
10:55 10,524.64 10,533.58 10,522.30 10,532.63 0.0K
11:00 10,532.17 10,545.53 10,529.35 10,535.81 0.0K
11:05 10,537.58 10,541.74 10,530.92 10,537.30 0.0K
11:10 10,535.79 10,547.14 10,530.56 10,539.84 0.0K
11:15 10,542.20 10,546.87 10,537.18 10,537.29 0.0K
11:20 10,539.26 10,546.76 10,538.08 10,540.13 0.0K
11:25 10,541.72 10,548.07 10,540.65 10,548.07 0.0K
11:30 10,549.00 10,549.41 10,538.69 10,544.85 0.0K
11:35 10,544.96 10,555.38 10,538.24 10,555.38 0.0K
11:40 10,555.61 10,560.01 10,550.31 10,553.53 0.0K
11:45 10,556.37 10,557.08 10,544.09 10,550.77 0.0K
11:50 10,547.10 10,552.29 10,542.25 10,547.67 0.0K
11:55 10,546.99 10,546.99 10,539.25 10,539.27 0.0K
12:00 10,539.25 10,546.95 10,537.13 10,537.13 0.0K
12:05 10,537.41 10,541.45 10,531.69 10,531.69 0.0K
12:10 10,532.11 10,541.94 10,531.86 10,541.94 0.0K
12:15 10,542.08 10,544.52 10,537.37 10,538.90 0.0K
12:20 10,538.46 10,545.55 10,538.18 10,542.98 0.0K
12:25 10,542.50 10,552.59 10,541.76 10,541.76 0.0K
12:30 10,543.08 10,553.73 10,543.08 10,547.28 0.0K
12:35 10,546.77 10,551.39 10,539.11 10,549.00 0.0K
12:40 10,549.17 10,551.50 10,542.13 10,551.50 0.0K
12:45 10,548.61 10,552.55 10,542.83 10,548.13 0.0K
12:50 10,548.84 10,554.27 10,540.54 10,543.29 0.0K
12:55 10,547.87 10,556.87 10,547.04 10,550.13 0.0K
13:00 10,550.16 10,558.12 10,547.57 10,549.98 0.0K
13:05 10,552.96 10,557.48 10,545.81 10,556.56 0.0K
13:10 10,556.37 10,556.37 10,545.80 10,554.18 0.0K
13:15 10,554.23 10,557.50 10,546.40 10,552.74 0.0K
13:20 10,551.60 10,559.86 10,549.24 10,549.88 0.0K
13:25 10,548.99 10,548.99 10,548.99 10,548.99 0.0K
13:30 10,548.99 10,558.29 10,548.79 10,557.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし