FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,255.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,177.61 10,177.61 10,049.02 10,169.11 0.0K
09:05 10,167.23 10,215.77 10,165.53 10,207.61 0.0K
09:10 10,199.26 10,241.35 10,199.26 10,241.35 0.0K
09:15 10,247.92 10,250.21 10,229.63 10,240.22 0.0K
09:20 10,238.71 10,247.00 10,217.21 10,221.42 0.0K
09:25 10,224.24 10,224.24 10,192.44 10,218.67 0.0K
09:30 10,223.54 10,232.71 10,220.92 10,230.39 0.0K
09:35 10,230.40 10,257.13 10,228.70 10,252.21 0.0K
09:40 10,253.68 10,275.69 10,253.68 10,270.31 0.0K
09:45 10,270.06 10,270.74 10,252.17 10,254.42 0.0K
09:50 10,254.72 10,258.27 10,237.50 10,242.14 0.0K
09:55 10,240.85 10,242.74 10,224.23 10,228.14 0.0K
10:00 10,225.40 10,226.37 10,217.80 10,226.37 0.0K
10:05 10,223.62 10,227.75 10,213.05 10,214.98 0.0K
10:10 10,215.02 10,218.85 10,207.55 10,217.35 0.0K
10:15 10,220.41 10,221.98 10,214.55 10,216.98 0.0K
10:20 10,218.96 10,230.17 10,212.70 10,219.17 0.0K
10:25 10,217.98 10,221.88 10,209.37 10,209.37 0.0K
10:30 10,212.16 10,215.66 10,199.16 10,204.89 0.0K
10:35 10,205.99 10,224.58 10,204.80 10,220.36 0.0K
10:40 10,222.06 10,225.96 10,216.55 10,218.75 0.0K
10:45 10,219.29 10,230.63 10,219.29 10,226.28 0.0K
10:50 10,227.49 10,239.71 10,225.51 10,234.80 0.0K
10:55 10,233.08 10,239.50 10,230.12 10,237.74 0.0K
11:00 10,237.70 10,242.49 10,235.53 10,235.87 0.0K
11:05 10,234.67 10,239.97 10,233.57 10,239.09 0.0K
11:10 10,239.09 10,241.57 10,232.18 10,232.18 0.0K
11:15 10,231.82 10,237.38 10,228.59 10,232.59 0.0K
11:20 10,234.52 10,239.71 10,231.66 10,234.93 0.0K
11:25 10,234.73 10,239.06 10,227.76 10,230.22 0.0K
11:30 10,233.98 10,243.53 10,233.82 10,237.74 0.0K
11:35 10,238.19 10,241.96 10,231.45 10,233.33 0.0K
11:40 10,235.60 10,238.80 10,229.95 10,232.98 0.0K
11:45 10,233.80 10,237.66 10,227.27 10,230.07 0.0K
11:50 10,231.55 10,232.37 10,224.38 10,227.26 0.0K
11:55 10,227.64 10,231.55 10,224.38 10,225.35 0.0K
12:00 10,228.05 10,230.24 10,222.75 10,229.01 0.0K
12:05 10,228.02 10,230.70 10,220.75 10,226.55 0.0K
12:10 10,226.22 10,232.09 10,222.18 10,232.09 0.0K
12:15 10,232.08 10,236.79 10,227.56 10,235.85 0.0K
12:20 10,235.34 10,235.34 10,225.54 10,228.67 0.0K
12:25 10,228.57 10,236.01 10,227.74 10,230.84 0.0K
12:30 10,232.08 10,234.95 10,226.50 10,228.88 0.0K
12:35 10,229.07 10,233.79 10,225.51 10,232.96 0.0K
12:40 10,230.81 10,236.15 10,228.87 10,228.87 0.0K
12:45 10,228.36 10,235.76 10,228.34 10,233.01 0.0K
12:50 10,232.75 10,236.50 10,226.61 10,228.79 0.0K
12:55 10,225.90 10,233.81 10,225.82 10,229.43 0.0K
13:00 10,231.53 10,235.35 10,225.27 10,227.75 0.0K
13:05 10,225.25 10,231.16 10,223.03 10,230.95 0.0K
13:10 10,229.60 10,231.08 10,219.55 10,226.61 0.0K
13:15 10,226.98 10,233.80 10,221.94 10,231.18 0.0K
13:20 10,232.96 10,238.47 10,226.56 10,228.79 0.0K
13:25 10,228.18 10,228.18 10,228.18 10,228.18 0.0K
13:30 10,228.18 10,228.18 10,226.11 10,226.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし