FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,255.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,881.17 9,908.75 9,881.17 9,893.02 0.0K
09:05 9,889.87 9,908.71 9,887.11 9,902.40 0.0K
09:10 9,902.99 9,930.76 9,900.32 9,926.55 0.0K
09:15 9,929.43 9,960.56 9,929.43 9,955.89 0.0K
09:20 9,955.76 9,960.53 9,951.23 9,958.85 0.0K
09:25 9,958.80 9,960.12 9,940.09 9,951.99 0.0K
09:30 9,954.38 9,959.48 9,942.31 9,945.44 0.0K
09:35 9,945.73 9,964.64 9,945.73 9,962.32 0.0K
09:40 9,961.87 9,968.02 9,952.13 9,955.15 0.0K
09:45 9,956.83 9,958.19 9,945.82 9,945.82 0.0K
09:50 9,944.21 9,947.25 9,923.46 9,924.10 0.0K
09:55 9,926.23 9,941.93 9,923.53 9,937.06 0.0K
10:00 9,937.10 9,940.82 9,926.89 9,927.80 0.0K
10:05 9,930.56 9,936.75 9,925.59 9,933.87 0.0K
10:10 9,934.13 9,940.67 9,927.24 9,927.24 0.0K
10:15 9,927.22 9,930.01 9,917.09 9,921.26 0.0K
10:20 9,921.75 9,927.50 9,917.48 9,927.50 0.0K
10:25 9,926.55 9,926.86 9,911.89 9,912.05 0.0K
10:30 9,911.36 9,918.72 9,909.31 9,913.88 0.0K
10:35 9,913.00 9,915.25 9,902.73 9,906.17 0.0K
10:40 9,903.54 9,910.53 9,885.33 9,885.46 0.0K
10:45 9,885.70 9,887.24 9,863.91 9,863.91 0.0K
10:50 9,864.08 9,885.56 9,861.45 9,876.65 0.0K
10:55 9,877.42 9,877.42 9,862.60 9,867.93 0.0K
11:00 9,869.95 9,872.03 9,861.36 9,868.35 0.0K
11:05 9,865.87 9,867.26 9,856.74 9,858.39 0.0K
11:10 9,856.06 9,857.63 9,837.79 9,837.79 0.0K
11:15 9,836.77 9,842.82 9,829.16 9,832.00 0.0K
11:20 9,828.98 9,836.14 9,825.94 9,825.94 0.0K
11:25 9,825.09 9,831.31 9,805.78 9,810.58 0.0K
11:30 9,810.17 9,816.58 9,797.20 9,813.76 0.0K
11:35 9,807.51 9,813.79 9,804.45 9,805.16 0.0K
11:40 9,806.16 9,808.74 9,796.56 9,800.30 0.0K
11:45 9,798.48 9,801.28 9,785.30 9,789.51 0.0K
11:50 9,789.85 9,801.90 9,789.85 9,792.62 0.0K
11:55 9,794.65 9,799.35 9,791.66 9,795.62 0.0K
12:00 9,795.75 9,805.17 9,794.19 9,801.84 0.0K
12:05 9,798.81 9,801.31 9,792.31 9,794.33 0.0K
12:10 9,797.68 9,798.50 9,779.93 9,783.43 0.0K
12:15 9,783.96 9,783.96 9,770.64 9,775.52 0.0K
12:20 9,774.98 9,774.98 9,756.82 9,765.33 0.0K
12:25 9,761.91 9,778.00 9,761.91 9,774.85 0.0K
12:30 9,778.67 9,778.67 9,768.36 9,771.94 0.0K
12:35 9,772.56 9,773.41 9,763.64 9,764.50 0.0K
12:40 9,766.65 9,771.55 9,762.53 9,769.44 0.0K
12:45 9,769.56 9,778.60 9,766.05 9,771.40 0.0K
12:50 9,770.50 9,774.53 9,766.39 9,767.11 0.0K
12:55 9,767.89 9,774.61 9,765.53 9,772.45 0.0K
13:00 9,774.24 9,782.17 9,766.26 9,772.85 0.0K
13:05 9,770.77 9,772.47 9,760.08 9,763.14 0.0K
13:10 9,762.59 9,768.85 9,760.33 9,766.76 0.0K
13:15 9,765.37 9,768.14 9,758.46 9,762.65 0.0K
13:20 9,760.76 9,773.37 9,758.82 9,767.84 0.0K
13:25 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
13:30 9,766.00 9,767.68 9,765.04 9,765.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし