FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,602.30 9,645.07 9,602.30 9,640.01 0.0K
09:05 9,641.55 9,673.45 9,641.55 9,668.49 0.0K
09:10 9,669.22 9,671.87 9,650.80 9,656.68 0.0K
09:15 9,659.02 9,672.38 9,654.89 9,662.19 0.0K
09:20 9,663.25 9,667.32 9,649.92 9,656.19 0.0K
09:25 9,656.52 9,670.73 9,656.52 9,668.41 0.0K
09:30 9,668.81 9,673.18 9,661.77 9,661.77 0.0K
09:35 9,661.94 9,664.59 9,659.36 9,663.59 0.0K
09:40 9,663.75 9,666.01 9,659.06 9,663.26 0.0K
09:45 9,666.38 9,677.15 9,666.38 9,672.87 0.0K
09:50 9,669.40 9,682.91 9,669.40 9,677.11 0.0K
09:55 9,674.24 9,682.62 9,673.13 9,677.22 0.0K
10:00 9,676.96 9,683.92 9,670.35 9,671.65 0.0K
10:05 9,667.74 9,669.38 9,656.65 9,669.38 0.0K
10:10 9,666.81 9,671.49 9,660.06 9,663.64 0.0K
10:15 9,663.59 9,663.59 9,637.84 9,645.06 0.0K
10:20 9,646.62 9,651.97 9,644.17 9,647.76 0.0K
10:25 9,649.53 9,649.53 9,639.23 9,641.42 0.0K
10:30 9,639.15 9,644.96 9,633.30 9,640.46 0.0K
10:35 9,640.65 9,641.76 9,633.24 9,633.24 0.0K
10:40 9,631.66 9,644.68 9,631.66 9,644.68 0.0K
10:45 9,644.04 9,644.26 9,636.86 9,643.57 0.0K
10:50 9,644.88 9,644.88 9,633.93 9,639.92 0.0K
10:55 9,638.80 9,640.25 9,629.73 9,637.50 0.0K
11:00 9,634.99 9,640.56 9,634.44 9,638.56 0.0K
11:05 9,639.27 9,641.94 9,633.65 9,640.75 0.0K
11:10 9,642.52 9,645.86 9,637.78 9,645.86 0.0K
11:15 9,644.24 9,645.88 9,638.67 9,640.22 0.0K
11:20 9,641.36 9,644.71 9,637.40 9,642.39 0.0K
11:25 9,643.23 9,645.27 9,637.88 9,643.51 0.0K
11:30 9,643.15 9,648.21 9,639.98 9,640.86 0.0K
11:35 9,640.50 9,646.53 9,639.36 9,643.94 0.0K
11:40 9,644.15 9,651.10 9,643.05 9,648.35 0.0K
11:45 9,648.88 9,653.00 9,648.08 9,651.47 0.0K
11:50 9,652.04 9,653.66 9,646.28 9,647.79 0.0K
11:55 9,649.78 9,649.90 9,644.70 9,645.76 0.0K
12:00 9,645.93 9,652.60 9,645.84 9,650.24 0.0K
12:05 9,651.59 9,655.35 9,648.19 9,649.17 0.0K
12:10 9,649.79 9,655.02 9,647.06 9,649.94 0.0K
12:15 9,649.90 9,654.45 9,646.73 9,650.74 0.0K
12:20 9,649.59 9,655.22 9,646.40 9,649.27 0.0K
12:25 9,647.93 9,652.97 9,645.21 9,646.80 0.0K
12:30 9,645.84 9,651.26 9,643.45 9,643.45 0.0K
12:35 9,644.70 9,649.51 9,643.26 9,647.16 0.0K
12:40 9,646.38 9,650.38 9,643.70 9,646.25 0.0K
12:45 9,646.49 9,653.44 9,646.49 9,651.48 0.0K
12:50 9,646.85 9,654.54 9,646.85 9,651.51 0.0K
12:55 9,651.93 9,655.21 9,649.96 9,653.87 0.0K
13:00 9,648.11 9,655.42 9,648.11 9,651.34 0.0K
13:05 9,652.07 9,661.87 9,649.60 9,657.93 0.0K
13:10 9,661.86 9,665.11 9,655.16 9,659.82 0.0K
13:15 9,660.96 9,662.46 9,655.25 9,655.46 0.0K
13:20 9,658.43 9,664.24 9,653.37 9,661.89 0.0K
13:25 9,662.02 9,662.02 9,662.02 9,662.02 0.0K
13:30 9,662.02 9,666.77 9,661.67 9,661.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし