FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,546.43 9,554.60 9,531.74 9,542.22 0.0K
09:05 9,541.82 9,564.03 9,540.54 9,562.87 0.0K
09:10 9,562.21 9,571.34 9,556.20 9,560.53 0.0K
09:15 9,560.51 9,572.26 9,554.32 9,555.17 0.0K
09:20 9,555.16 9,560.21 9,546.28 9,557.57 0.0K
09:25 9,555.72 9,564.25 9,553.62 9,555.36 0.0K
09:30 9,556.11 9,560.36 9,546.25 9,549.91 0.0K
09:35 9,552.80 9,558.06 9,549.95 9,552.15 0.0K
09:40 9,551.70 9,557.10 9,542.58 9,543.43 0.0K
09:45 9,543.50 9,544.52 9,527.26 9,528.91 0.0K
09:50 9,530.33 9,539.05 9,529.82 9,530.93 0.0K
09:55 9,532.25 9,540.56 9,528.07 9,534.50 0.0K
10:00 9,533.68 9,536.29 9,522.32 9,526.11 0.0K
10:05 9,527.03 9,538.46 9,522.99 9,533.64 0.0K
10:10 9,533.63 9,540.41 9,526.60 9,539.95 0.0K
10:15 9,540.86 9,542.92 9,535.53 9,539.25 0.0K
10:20 9,543.44 9,550.09 9,542.25 9,544.54 0.0K
10:25 9,544.86 9,548.81 9,539.92 9,545.79 0.0K
10:30 9,546.21 9,550.94 9,541.95 9,550.20 0.0K
10:35 9,549.06 9,557.43 9,546.81 9,554.78 0.0K
10:40 9,555.09 9,556.18 9,548.11 9,554.21 0.0K
10:45 9,553.59 9,562.60 9,553.59 9,557.52 0.0K
10:50 9,557.55 9,563.52 9,556.61 9,563.27 0.0K
10:55 9,560.87 9,563.36 9,557.52 9,557.52 0.0K
11:00 9,557.87 9,560.18 9,548.08 9,548.08 0.0K
11:05 9,547.85 9,548.22 9,541.27 9,545.86 0.0K
11:10 9,546.74 9,555.55 9,545.93 9,555.45 0.0K
11:15 9,556.22 9,558.58 9,548.64 9,552.42 0.0K
11:20 9,552.67 9,558.24 9,548.40 9,556.48 0.0K
11:25 9,557.40 9,560.40 9,551.13 9,560.40 0.0K
11:30 9,558.46 9,561.57 9,552.78 9,553.48 0.0K
11:35 9,552.96 9,557.72 9,549.55 9,553.56 0.0K
11:40 9,553.19 9,556.79 9,550.72 9,555.20 0.0K
11:45 9,551.55 9,554.83 9,549.02 9,549.37 0.0K
11:50 9,549.61 9,556.51 9,549.61 9,551.65 0.0K
11:55 9,551.92 9,553.62 9,547.83 9,552.75 0.0K
12:00 9,552.14 9,553.37 9,547.51 9,548.89 0.0K
12:05 9,547.69 9,551.62 9,543.48 9,546.22 0.0K
12:10 9,543.98 9,547.92 9,541.15 9,545.45 0.0K
12:15 9,545.66 9,547.29 9,539.52 9,543.21 0.0K
12:20 9,542.70 9,543.34 9,535.76 9,537.94 0.0K
12:25 9,536.71 9,541.01 9,532.20 9,538.65 0.0K
12:30 9,540.55 9,544.88 9,533.29 9,536.59 0.0K
12:35 9,536.55 9,543.03 9,531.80 9,541.83 0.0K
12:40 9,541.03 9,543.76 9,536.86 9,538.44 0.0K
12:45 9,536.47 9,544.28 9,536.22 9,538.74 0.0K
12:50 9,539.46 9,545.81 9,535.52 9,537.07 0.0K
12:55 9,539.00 9,539.00 9,533.52 9,536.03 0.0K
13:00 9,536.54 9,543.78 9,536.18 9,539.69 0.0K
13:05 9,539.95 9,545.37 9,536.31 9,540.16 0.0K
13:10 9,539.56 9,552.11 9,536.72 9,544.69 0.0K
13:15 9,544.71 9,548.77 9,538.47 9,541.28 0.0K
13:20 9,540.98 9,547.01 9,538.73 9,543.42 0.0K
13:25 9,543.94 9,543.94 9,543.94 9,543.94 0.0K
13:30 9,543.94 9,543.94 9,536.62 9,536.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし