FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,420.25 9,500.54 9,420.25 9,493.51 0.0K
09:05 9,489.24 9,507.79 9,486.99 9,498.99 0.0K
09:10 9,497.68 9,504.29 9,488.16 9,500.38 0.0K
09:15 9,500.46 9,502.47 9,491.68 9,495.64 0.0K
09:20 9,494.09 9,503.94 9,489.34 9,503.94 0.0K
09:25 9,504.93 9,512.73 9,494.54 9,512.73 0.0K
09:30 9,513.24 9,514.84 9,498.82 9,513.67 0.0K
09:35 9,512.34 9,525.89 9,511.54 9,517.05 0.0K
09:40 9,517.06 9,533.10 9,512.71 9,522.34 0.0K
09:45 9,523.44 9,535.37 9,521.37 9,527.45 0.0K
09:50 9,528.15 9,529.76 9,520.10 9,524.28 0.0K
09:55 9,522.96 9,523.30 9,514.21 9,517.39 0.0K
10:00 9,518.96 9,521.67 9,500.96 9,500.96 0.0K
10:05 9,503.14 9,503.14 9,483.25 9,486.09 0.0K
10:10 9,483.52 9,484.33 9,462.05 9,462.05 0.0K
10:15 9,460.34 9,462.57 9,453.95 9,458.97 0.0K
10:20 9,458.35 9,463.47 9,452.90 9,456.46 0.0K
10:25 9,457.57 9,459.20 9,450.51 9,458.89 0.0K
10:30 9,458.55 9,467.67 9,458.14 9,462.91 0.0K
10:35 9,462.68 9,466.60 9,452.14 9,453.12 0.0K
10:40 9,451.19 9,457.85 9,448.96 9,454.07 0.0K
10:45 9,452.48 9,461.12 9,450.50 9,459.77 0.0K
10:50 9,458.88 9,469.08 9,455.98 9,465.66 0.0K
10:55 9,468.04 9,473.45 9,462.90 9,466.59 0.0K
11:00 9,467.99 9,472.10 9,464.35 9,467.39 0.0K
11:05 9,464.80 9,474.52 9,464.80 9,469.18 0.0K
11:10 9,470.32 9,474.73 9,467.56 9,469.02 0.0K
11:15 9,470.59 9,478.02 9,466.74 9,471.46 0.0K
11:20 9,471.55 9,480.91 9,471.51 9,478.25 0.0K
11:25 9,474.79 9,480.30 9,460.37 9,467.80 0.0K
11:30 9,468.17 9,470.24 9,459.84 9,465.56 0.0K
11:35 9,467.37 9,477.00 9,467.37 9,477.00 0.0K
11:40 9,478.04 9,480.83 9,471.51 9,475.72 0.0K
11:45 9,476.40 9,483.47 9,476.15 9,476.15 0.0K
11:50 9,477.02 9,480.57 9,473.49 9,476.87 0.0K
11:55 9,477.52 9,479.60 9,469.02 9,470.35 0.0K
12:00 9,469.90 9,475.15 9,465.83 9,472.14 0.0K
12:05 9,470.32 9,473.84 9,462.93 9,473.84 0.0K
12:10 9,473.38 9,473.38 9,463.67 9,464.79 0.0K
12:15 9,464.71 9,472.25 9,461.28 9,471.23 0.0K
12:20 9,469.15 9,482.93 9,469.15 9,477.62 0.0K
12:25 9,478.12 9,479.88 9,474.98 9,477.96 0.0K
12:30 9,476.38 9,480.87 9,470.32 9,473.37 0.0K
12:35 9,473.88 9,480.77 9,470.67 9,476.88 0.0K
12:40 9,476.32 9,480.24 9,467.21 9,471.21 0.0K
12:45 9,472.45 9,476.98 9,469.06 9,472.69 0.0K
12:50 9,473.25 9,474.11 9,464.20 9,465.53 0.0K
12:55 9,466.04 9,472.89 9,465.42 9,471.77 0.0K
13:00 9,472.60 9,477.99 9,468.81 9,472.61 0.0K
13:05 9,476.93 9,478.75 9,470.28 9,471.61 0.0K
13:10 9,472.21 9,472.74 9,464.84 9,467.04 0.0K
13:15 9,466.65 9,470.83 9,462.78 9,464.57 0.0K
13:20 9,467.38 9,479.90 9,465.68 9,477.11 0.0K
13:25 9,480.62 9,480.62 9,480.62 9,480.62 0.0K
13:30 9,480.62 9,483.40 9,468.49 9,471.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし