FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,782.50 9,782.50 9,704.88 9,724.04 0.0K
09:05 9,724.13 9,737.78 9,721.08 9,736.57 0.0K
09:10 9,736.95 9,749.83 9,730.99 9,745.77 0.0K
09:15 9,745.33 9,755.58 9,733.58 9,736.43 0.0K
09:20 9,735.30 9,741.33 9,726.72 9,737.55 0.0K
09:25 9,738.02 9,747.47 9,735.66 9,740.66 0.0K
09:30 9,741.58 9,746.11 9,731.75 9,738.68 0.0K
09:35 9,740.07 9,747.90 9,732.19 9,734.94 0.0K
09:40 9,731.06 9,733.70 9,722.49 9,722.74 0.0K
09:45 9,723.40 9,728.92 9,705.10 9,714.39 0.0K
09:50 9,712.13 9,715.99 9,699.51 9,699.85 0.0K
09:55 9,701.29 9,703.07 9,688.42 9,695.29 0.0K
10:00 9,689.53 9,695.10 9,680.85 9,688.86 0.0K
10:05 9,688.08 9,704.06 9,686.74 9,703.65 0.0K
10:10 9,704.41 9,709.10 9,695.31 9,709.10 0.0K
10:15 9,706.31 9,718.11 9,706.31 9,717.65 0.0K
10:20 9,717.46 9,723.81 9,715.41 9,720.30 0.0K
10:25 9,721.86 9,731.90 9,720.46 9,726.11 0.0K
10:30 9,727.24 9,730.00 9,720.07 9,722.26 0.0K
10:35 9,721.34 9,728.40 9,717.81 9,726.14 0.0K
10:40 9,723.60 9,737.32 9,721.12 9,736.57 0.0K
10:45 9,733.88 9,740.15 9,727.03 9,730.79 0.0K
10:50 9,731.36 9,731.36 9,720.74 9,723.83 0.0K
10:55 9,723.97 9,724.92 9,714.39 9,718.31 0.0K
11:00 9,718.81 9,724.91 9,713.27 9,721.13 0.0K
11:05 9,721.26 9,725.78 9,719.14 9,721.75 0.0K
11:10 9,724.31 9,729.02 9,720.96 9,729.02 0.0K
11:15 9,726.66 9,740.99 9,723.43 9,740.99 0.0K
11:20 9,740.10 9,743.87 9,735.83 9,738.97 0.0K
11:25 9,738.84 9,747.04 9,736.49 9,741.34 0.0K
11:30 9,740.87 9,752.10 9,736.68 9,751.57 0.0K
11:35 9,748.71 9,762.04 9,748.11 9,762.04 0.0K
11:40 9,761.90 9,762.19 9,753.90 9,760.36 0.0K
11:45 9,756.74 9,761.57 9,753.26 9,755.82 0.0K
11:50 9,756.97 9,761.71 9,751.09 9,755.32 0.0K
11:55 9,756.70 9,761.44 9,754.49 9,758.96 0.0K
12:00 9,758.24 9,760.60 9,754.50 9,759.76 0.0K
12:05 9,758.58 9,758.58 9,748.95 9,751.78 0.0K
12:10 9,748.44 9,750.69 9,743.84 9,749.32 0.0K
12:15 9,747.92 9,753.95 9,745.84 9,752.05 0.0K
12:20 9,749.15 9,756.36 9,747.14 9,755.84 0.0K
12:25 9,754.90 9,761.63 9,750.87 9,758.05 0.0K
12:30 9,757.80 9,761.44 9,751.91 9,751.91 0.0K
12:35 9,753.06 9,759.03 9,748.50 9,749.47 0.0K
12:40 9,749.19 9,750.92 9,744.12 9,746.97 0.0K
12:45 9,747.37 9,749.45 9,736.82 9,742.17 0.0K
12:50 9,743.51 9,747.74 9,738.39 9,740.94 0.0K
12:55 9,742.99 9,747.43 9,737.72 9,745.72 0.0K
13:00 9,745.77 9,745.77 9,735.06 9,735.44 0.0K
13:05 9,735.29 9,747.34 9,735.29 9,746.44 0.0K
13:10 9,744.07 9,748.20 9,740.81 9,744.26 0.0K
13:15 9,746.08 9,747.49 9,739.86 9,742.34 0.0K
13:20 9,741.18 9,748.10 9,738.01 9,746.72 0.0K
13:25 9,746.71 9,746.71 9,745.94 9,745.94 0.0K
13:30 9,745.94 9,756.59 9,745.39 9,754.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし