FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,652.23 9,687.51 9,652.23 9,676.88 0.0K
09:05 9,678.77 9,685.60 9,675.65 9,680.28 0.0K
09:10 9,681.11 9,688.08 9,672.68 9,687.17 0.0K
09:15 9,688.15 9,692.08 9,683.12 9,692.08 0.0K
09:20 9,692.62 9,699.59 9,686.88 9,699.59 0.0K
09:25 9,699.28 9,699.28 9,693.57 9,695.82 0.0K
09:30 9,696.56 9,698.29 9,681.33 9,687.03 0.0K
09:35 9,686.58 9,692.07 9,683.19 9,685.76 0.0K
09:40 9,686.01 9,689.19 9,682.52 9,685.16 0.0K
09:45 9,686.15 9,692.46 9,684.21 9,687.44 0.0K
09:50 9,686.72 9,699.02 9,685.66 9,697.69 0.0K
09:55 9,698.89 9,704.29 9,695.60 9,696.80 0.0K
10:00 9,696.09 9,697.98 9,683.34 9,685.44 0.0K
10:05 9,685.70 9,691.97 9,681.87 9,687.99 0.0K
10:10 9,688.57 9,706.39 9,688.57 9,706.08 0.0K
10:15 9,708.11 9,713.55 9,700.60 9,703.44 0.0K
10:20 9,703.57 9,704.10 9,697.12 9,697.84 0.0K
10:25 9,697.24 9,705.06 9,696.17 9,699.27 0.0K
10:30 9,699.73 9,709.71 9,698.24 9,707.25 0.0K
10:35 9,706.49 9,710.66 9,701.76 9,702.11 0.0K
10:40 9,703.52 9,717.67 9,702.97 9,717.67 0.0K
10:45 9,717.30 9,720.15 9,713.64 9,718.42 0.0K
10:50 9,718.83 9,725.89 9,712.70 9,718.59 0.0K
10:55 9,719.37 9,724.29 9,717.68 9,722.95 0.0K
11:00 9,719.42 9,734.61 9,719.42 9,732.34 0.0K
11:05 9,732.80 9,742.81 9,729.19 9,739.58 0.0K
11:10 9,736.17 9,741.37 9,731.66 9,739.35 0.0K
11:15 9,741.60 9,742.70 9,732.17 9,732.80 0.0K
11:20 9,733.42 9,737.51 9,729.16 9,731.07 0.0K
11:25 9,731.75 9,735.66 9,726.55 9,733.06 0.0K
11:30 9,733.21 9,738.65 9,729.89 9,737.39 0.0K
11:35 9,737.39 9,741.02 9,733.90 9,734.43 0.0K
11:40 9,739.02 9,740.98 9,733.38 9,736.66 0.0K
11:45 9,738.79 9,741.36 9,735.33 9,738.97 0.0K
11:50 9,735.33 9,744.68 9,735.33 9,741.43 0.0K
11:55 9,742.53 9,742.53 9,733.84 9,738.72 0.0K
12:00 9,738.78 9,741.19 9,733.41 9,739.72 0.0K
12:05 9,739.30 9,744.80 9,735.65 9,743.18 0.0K
12:10 9,743.41 9,745.59 9,737.43 9,741.13 0.0K
12:15 9,741.77 9,745.56 9,736.13 9,743.84 0.0K
12:20 9,743.14 9,747.43 9,738.14 9,744.85 0.0K
12:25 9,747.14 9,748.73 9,742.75 9,747.67 0.0K
12:30 9,748.48 9,753.90 9,742.43 9,750.66 0.0K
12:35 9,751.75 9,758.69 9,748.67 9,751.78 0.0K
12:40 9,754.78 9,756.08 9,748.35 9,751.50 0.0K
12:45 9,752.31 9,755.24 9,745.43 9,750.85 0.0K
12:50 9,749.90 9,754.43 9,746.65 9,749.63 0.0K
12:55 9,750.89 9,753.42 9,746.22 9,753.07 0.0K
13:00 9,754.49 9,765.65 9,754.49 9,765.50 0.0K
13:05 9,764.63 9,768.28 9,763.54 9,768.23 0.0K
13:10 9,767.72 9,773.36 9,766.25 9,772.21 0.0K
13:15 9,774.61 9,774.61 9,767.48 9,771.86 0.0K
13:20 9,772.05 9,781.96 9,772.05 9,781.96 0.0K
13:25 9,781.28 9,781.28 9,781.28 9,781.28 0.0K
13:30 9,781.28 9,785.97 9,779.80 9,782.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし