FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,639.32 9,688.60 9,639.32 9,682.49 0.0K
09:05 9,682.05 9,700.75 9,681.79 9,699.41 0.0K
09:10 9,699.17 9,699.17 9,684.24 9,685.42 0.0K
09:15 9,684.97 9,686.58 9,671.47 9,679.32 0.0K
09:20 9,680.18 9,681.47 9,668.47 9,668.91 0.0K
09:25 9,668.72 9,676.54 9,664.04 9,674.88 0.0K
09:30 9,673.75 9,677.86 9,662.12 9,662.99 0.0K
09:35 9,662.29 9,673.11 9,659.94 9,669.97 0.0K
09:40 9,671.08 9,671.11 9,662.52 9,668.56 0.0K
09:45 9,668.96 9,677.33 9,662.59 9,674.47 0.0K
09:50 9,675.08 9,680.67 9,669.22 9,679.51 0.0K
09:55 9,678.79 9,688.97 9,674.24 9,684.93 0.0K
10:00 9,683.11 9,696.03 9,683.11 9,694.90 0.0K
10:05 9,694.70 9,694.70 9,682.48 9,685.39 0.0K
10:10 9,687.34 9,696.03 9,685.56 9,691.14 0.0K
10:15 9,692.02 9,692.02 9,676.02 9,680.26 0.0K
10:20 9,680.27 9,680.93 9,669.69 9,671.21 0.0K
10:25 9,670.69 9,673.99 9,663.96 9,664.10 0.0K
10:30 9,664.61 9,674.33 9,664.09 9,670.62 0.0K
10:35 9,671.51 9,695.45 9,671.51 9,694.24 0.0K
10:40 9,694.88 9,701.76 9,692.12 9,698.86 0.0K
10:45 9,699.96 9,699.96 9,684.36 9,689.55 0.0K
10:50 9,690.34 9,690.34 9,680.80 9,686.50 0.0K
10:55 9,686.15 9,690.33 9,683.55 9,689.40 0.0K
11:00 9,689.39 9,691.87 9,680.21 9,688.53 0.0K
11:05 9,689.02 9,690.53 9,681.80 9,681.80 0.0K
11:10 9,682.48 9,686.59 9,674.24 9,675.21 0.0K
11:15 9,675.11 9,677.00 9,666.96 9,672.79 0.0K
11:20 9,671.80 9,683.85 9,668.70 9,678.77 0.0K
11:25 9,682.18 9,683.67 9,676.44 9,676.89 0.0K
11:30 9,678.95 9,681.85 9,670.96 9,673.34 0.0K
11:35 9,674.25 9,680.88 9,668.64 9,678.39 0.0K
11:40 9,678.58 9,681.02 9,671.45 9,673.16 0.0K
11:45 9,672.45 9,677.32 9,667.04 9,672.87 0.0K
11:50 9,669.51 9,675.39 9,668.92 9,671.85 0.0K
11:55 9,672.14 9,675.35 9,667.09 9,672.71 0.0K
12:00 9,672.81 9,677.09 9,669.14 9,672.65 0.0K
12:05 9,673.46 9,674.75 9,659.74 9,661.34 0.0K
12:10 9,661.53 9,661.53 9,650.96 9,656.94 0.0K
12:15 9,657.18 9,660.58 9,653.34 9,654.69 0.0K
12:20 9,654.79 9,657.07 9,648.48 9,651.45 0.0K
12:25 9,649.32 9,653.85 9,645.02 9,647.93 0.0K
12:30 9,648.28 9,650.89 9,643.15 9,649.12 0.0K
12:35 9,649.25 9,649.25 9,639.53 9,643.59 0.0K
12:40 9,643.63 9,651.39 9,639.27 9,648.61 0.0K
12:45 9,646.00 9,651.30 9,642.72 9,648.56 0.0K
12:50 9,649.52 9,649.55 9,640.60 9,646.20 0.0K
12:55 9,643.60 9,655.05 9,640.10 9,644.20 0.0K
13:00 9,644.63 9,654.34 9,644.18 9,651.62 0.0K
13:05 9,652.37 9,657.95 9,650.30 9,656.31 0.0K
13:10 9,656.99 9,658.51 9,649.34 9,655.65 0.0K
13:15 9,655.33 9,657.85 9,649.31 9,656.49 0.0K
13:20 9,658.26 9,659.47 9,648.30 9,651.20 0.0K
13:25 9,652.73 9,652.73 9,652.73 9,652.73 0.0K
13:30 9,652.73 9,655.47 9,649.16 9,652.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし