FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,725.59 9,725.59 9,693.50 9,708.61 0.0K
09:05 9,708.07 9,720.71 9,708.07 9,711.30 0.0K
09:10 9,709.57 9,713.47 9,698.99 9,700.17 0.0K
09:15 9,701.25 9,706.56 9,687.73 9,687.73 0.0K
09:20 9,686.49 9,691.98 9,682.60 9,691.98 0.0K
09:25 9,692.96 9,696.52 9,689.38 9,692.34 0.0K
09:30 9,691.72 9,695.62 9,686.19 9,690.01 0.0K
09:35 9,690.37 9,691.39 9,673.93 9,673.93 0.0K
09:40 9,674.69 9,679.37 9,670.78 9,676.73 0.0K
09:45 9,675.72 9,688.53 9,675.00 9,684.77 0.0K
09:50 9,685.36 9,688.97 9,674.68 9,683.09 0.0K
09:55 9,683.31 9,683.42 9,678.29 9,683.11 0.0K
10:00 9,680.74 9,689.63 9,680.74 9,683.75 0.0K
10:05 9,684.71 9,691.45 9,680.51 9,691.45 0.0K
10:10 9,691.84 9,696.36 9,685.90 9,694.12 0.0K
10:15 9,696.73 9,703.55 9,692.19 9,697.95 0.0K
10:20 9,700.47 9,710.47 9,697.33 9,708.94 0.0K
10:25 9,708.76 9,709.09 9,700.70 9,702.29 0.0K
10:30 9,703.20 9,711.24 9,702.23 9,707.06 0.0K
10:35 9,707.20 9,712.88 9,700.93 9,700.93 0.0K
10:40 9,701.67 9,723.17 9,696.93 9,719.62 0.0K
10:45 9,718.68 9,730.95 9,715.60 9,722.73 0.0K
10:50 9,722.26 9,725.82 9,717.80 9,720.43 0.0K
10:55 9,720.31 9,723.86 9,717.85 9,721.45 0.0K
11:00 9,720.20 9,720.33 9,713.39 9,715.92 0.0K
11:05 9,715.35 9,719.03 9,705.27 9,706.07 0.0K
11:10 9,706.69 9,710.02 9,698.38 9,700.99 0.0K
11:15 9,699.44 9,702.85 9,694.35 9,696.27 0.0K
11:20 9,697.98 9,700.68 9,691.43 9,696.22 0.0K
11:25 9,696.37 9,696.37 9,684.45 9,684.45 0.0K
11:30 9,686.05 9,687.21 9,666.56 9,666.56 0.0K
11:35 9,667.64 9,674.81 9,665.19 9,668.84 0.0K
11:40 9,668.67 9,669.86 9,658.94 9,661.08 0.0K
11:45 9,663.39 9,665.50 9,656.93 9,662.98 0.0K
11:50 9,660.77 9,667.00 9,657.98 9,665.24 0.0K
11:55 9,662.37 9,676.94 9,662.37 9,671.21 0.0K
12:00 9,670.61 9,674.18 9,658.59 9,660.08 0.0K
12:05 9,658.71 9,664.19 9,656.83 9,664.19 0.0K
12:10 9,664.16 9,670.39 9,661.89 9,665.63 0.0K
12:15 9,663.50 9,670.33 9,660.77 9,660.77 0.0K
12:20 9,662.79 9,665.08 9,656.53 9,659.04 0.0K
12:25 9,655.89 9,658.86 9,650.84 9,655.72 0.0K
12:30 9,655.86 9,660.29 9,651.36 9,656.58 0.0K
12:35 9,658.28 9,658.64 9,648.53 9,648.53 0.0K
12:40 9,649.43 9,658.44 9,647.28 9,657.44 0.0K
12:45 9,653.20 9,658.71 9,647.06 9,648.93 0.0K
12:50 9,648.72 9,651.52 9,635.88 9,638.55 0.0K
12:55 9,637.35 9,642.51 9,630.82 9,631.37 0.0K
13:00 9,634.47 9,639.30 9,630.86 9,630.86 0.0K
13:05 9,630.56 9,632.76 9,626.72 9,627.87 0.0K
13:10 9,627.61 9,635.74 9,625.40 9,630.68 0.0K
13:15 9,625.09 9,632.44 9,621.04 9,628.32 0.0K
13:20 9,629.05 9,638.35 9,628.79 9,638.30 0.0K
13:25 9,633.33 9,633.33 9,633.33 9,633.33 0.0K
13:30 9,633.33 9,639.32 9,633.33 9,639.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし