FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,652.35 9,664.67 9,624.70 9,647.76 0.0K
09:05 9,647.30 9,658.92 9,640.77 9,656.09 0.0K
09:10 9,656.16 9,666.41 9,652.62 9,661.96 0.0K
09:15 9,663.13 9,666.78 9,656.00 9,661.27 0.0K
09:20 9,658.98 9,663.07 9,652.59 9,656.04 0.0K
09:25 9,655.53 9,671.89 9,653.30 9,671.89 0.0K
09:30 9,671.19 9,681.14 9,669.80 9,672.36 0.0K
09:35 9,672.47 9,686.12 9,672.47 9,685.94 0.0K
09:40 9,685.12 9,688.72 9,678.32 9,681.51 0.0K
09:45 9,681.33 9,697.16 9,680.55 9,686.94 0.0K
09:50 9,686.18 9,694.24 9,681.72 9,688.74 0.0K
09:55 9,689.17 9,701.70 9,685.13 9,695.79 0.0K
10:00 9,694.89 9,702.00 9,694.63 9,695.50 0.0K
10:05 9,697.15 9,702.34 9,692.94 9,702.34 0.0K
10:10 9,701.38 9,701.62 9,685.09 9,687.64 0.0K
10:15 9,687.43 9,693.06 9,684.36 9,692.62 0.0K
10:20 9,693.07 9,711.69 9,691.51 9,709.93 0.0K
10:25 9,710.52 9,710.52 9,699.55 9,700.19 0.0K
10:30 9,700.58 9,718.19 9,699.86 9,717.39 0.0K
10:35 9,718.40 9,733.14 9,715.55 9,730.73 0.0K
10:40 9,730.68 9,731.85 9,717.64 9,727.77 0.0K
10:45 9,727.79 9,730.20 9,720.33 9,720.61 0.0K
10:50 9,721.22 9,723.19 9,716.23 9,720.27 0.0K
10:55 9,721.71 9,727.38 9,720.44 9,721.65 0.0K
11:00 9,722.06 9,728.91 9,719.86 9,723.16 0.0K
11:05 9,720.95 9,727.35 9,720.45 9,723.77 0.0K
11:10 9,723.53 9,730.18 9,721.98 9,724.86 0.0K
11:15 9,723.54 9,732.10 9,721.29 9,721.50 0.0K
11:20 9,722.48 9,730.35 9,720.16 9,730.35 0.0K
11:25 9,729.24 9,731.01 9,722.52 9,723.60 0.0K
11:30 9,723.87 9,728.79 9,718.42 9,720.41 0.0K
11:35 9,720.30 9,720.30 9,702.61 9,707.23 0.0K
11:40 9,705.84 9,708.76 9,699.47 9,707.14 0.0K
11:45 9,709.45 9,709.79 9,700.68 9,704.47 0.0K
11:50 9,704.51 9,705.64 9,696.13 9,699.41 0.0K
11:55 9,698.90 9,704.44 9,694.94 9,704.15 0.0K
12:00 9,702.05 9,712.74 9,698.76 9,711.22 0.0K
12:05 9,711.63 9,714.76 9,706.42 9,710.71 0.0K
12:10 9,712.73 9,712.73 9,703.28 9,704.87 0.0K
12:15 9,705.55 9,709.59 9,701.21 9,703.31 0.0K
12:20 9,705.89 9,716.43 9,702.91 9,711.08 0.0K
12:25 9,710.81 9,714.44 9,707.41 9,709.44 0.0K
12:30 9,709.91 9,720.52 9,704.04 9,720.52 0.0K
12:35 9,720.32 9,725.36 9,715.83 9,719.98 0.0K
12:40 9,719.11 9,720.11 9,714.36 9,715.36 0.0K
12:45 9,716.69 9,721.09 9,712.78 9,715.82 0.0K
12:50 9,714.55 9,721.25 9,712.24 9,714.47 0.0K
12:55 9,713.24 9,718.53 9,711.47 9,714.48 0.0K
13:00 9,714.74 9,721.47 9,713.65 9,720.75 0.0K
13:05 9,719.62 9,721.13 9,712.28 9,717.39 0.0K
13:10 9,719.24 9,719.24 9,709.01 9,714.42 0.0K
13:15 9,713.32 9,715.12 9,704.93 9,708.68 0.0K
13:20 9,710.75 9,715.72 9,704.41 9,712.31 0.0K
13:25 9,711.41 9,711.41 9,711.11 9,711.11 0.0K
13:30 9,711.11 9,725.59 9,711.11 9,725.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし