FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,632.61 9,668.63 9,632.61 9,667.29 0.0K
09:05 9,665.30 9,670.72 9,656.04 9,666.19 0.0K
09:10 9,666.88 9,667.95 9,657.29 9,663.27 0.0K
09:15 9,663.95 9,671.86 9,651.35 9,652.86 0.0K
09:20 9,654.60 9,654.60 9,627.42 9,633.31 0.0K
09:25 9,630.52 9,630.52 9,618.77 9,620.53 0.0K
09:30 9,620.49 9,620.49 9,605.22 9,617.83 0.0K
09:35 9,619.87 9,635.67 9,619.87 9,628.32 0.0K
09:40 9,628.24 9,640.16 9,628.24 9,634.49 0.0K
09:45 9,633.53 9,643.54 9,631.77 9,641.41 0.0K
09:50 9,639.39 9,644.42 9,634.06 9,635.08 0.0K
09:55 9,633.57 9,634.35 9,624.23 9,625.09 0.0K
10:00 9,625.41 9,629.11 9,616.82 9,626.68 0.0K
10:05 9,625.98 9,631.84 9,622.78 9,631.84 0.0K
10:10 9,631.79 9,635.75 9,626.29 9,629.16 0.0K
10:15 9,628.09 9,635.89 9,625.90 9,629.80 0.0K
10:20 9,629.79 9,630.53 9,622.91 9,625.03 0.0K
10:25 9,625.16 9,631.31 9,621.42 9,631.31 0.0K
10:30 9,631.44 9,642.11 9,629.74 9,642.11 0.0K
10:35 9,642.73 9,642.73 9,632.93 9,634.74 0.0K
10:40 9,634.67 9,640.27 9,630.60 9,636.86 0.0K
10:45 9,634.44 9,644.72 9,631.99 9,644.72 0.0K
10:50 9,643.65 9,646.22 9,639.05 9,646.22 0.0K
10:55 9,646.30 9,662.62 9,644.51 9,658.37 0.0K
11:00 9,659.36 9,660.51 9,648.82 9,650.62 0.0K
11:05 9,650.46 9,653.99 9,647.77 9,651.15 0.0K
11:10 9,651.03 9,661.23 9,650.65 9,660.93 0.0K
11:15 9,663.60 9,666.34 9,658.50 9,663.33 0.0K
11:20 9,665.91 9,667.84 9,658.38 9,661.02 0.0K
11:25 9,661.13 9,661.13 9,647.72 9,651.46 0.0K
11:30 9,650.02 9,652.64 9,643.31 9,649.95 0.0K
11:35 9,648.71 9,651.83 9,644.00 9,648.03 0.0K
11:40 9,648.36 9,651.04 9,642.81 9,645.98 0.0K
11:45 9,646.18 9,648.45 9,642.04 9,645.24 0.0K
11:50 9,648.16 9,648.16 9,641.77 9,643.05 0.0K
11:55 9,644.71 9,645.82 9,637.83 9,640.44 0.0K
12:00 9,639.21 9,641.89 9,636.44 9,638.70 0.0K
12:05 9,640.63 9,645.21 9,635.73 9,644.45 0.0K
12:10 9,643.89 9,647.10 9,640.50 9,644.79 0.0K
12:15 9,646.13 9,647.32 9,639.57 9,643.97 0.0K
12:20 9,643.58 9,644.87 9,638.42 9,640.53 0.0K
12:25 9,637.95 9,642.48 9,636.28 9,639.53 0.0K
12:30 9,639.86 9,646.67 9,639.86 9,643.50 0.0K
12:35 9,644.59 9,652.45 9,644.59 9,645.90 0.0K
12:40 9,648.68 9,651.56 9,641.83 9,642.92 0.0K
12:45 9,642.47 9,649.17 9,640.35 9,646.81 0.0K
12:50 9,647.69 9,649.45 9,640.36 9,644.25 0.0K
12:55 9,644.25 9,647.30 9,639.73 9,644.43 0.0K
13:00 9,644.36 9,647.52 9,640.01 9,640.01 0.0K
13:05 9,639.22 9,644.54 9,637.49 9,640.57 0.0K
13:10 9,642.33 9,647.23 9,639.83 9,644.92 0.0K
13:15 9,643.55 9,649.16 9,639.09 9,643.59 0.0K
13:20 9,642.28 9,648.04 9,637.13 9,648.04 0.0K
13:25 9,646.23 9,646.23 9,646.23 9,646.23 0.0K
13:30 9,646.23 9,654.26 9,646.23 9,652.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし