FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,522.25 9,590.05 9,522.25 9,580.75 0.0K
09:05 9,578.85 9,586.54 9,569.03 9,575.94 0.0K
09:10 9,574.59 9,574.59 9,561.74 9,564.27 0.0K
09:15 9,563.17 9,569.35 9,558.50 9,567.74 0.0K
09:20 9,566.45 9,570.52 9,562.56 9,564.23 0.0K
09:25 9,564.41 9,573.34 9,557.24 9,571.87 0.0K
09:30 9,572.83 9,575.39 9,566.82 9,568.54 0.0K
09:35 9,565.33 9,592.20 9,565.33 9,591.42 0.0K
09:40 9,590.78 9,603.05 9,590.78 9,593.34 0.0K
09:45 9,593.20 9,604.26 9,590.34 9,603.45 0.0K
09:50 9,602.71 9,605.94 9,591.23 9,591.23 0.0K
09:55 9,592.39 9,593.12 9,585.83 9,592.12 0.0K
10:00 9,591.17 9,594.29 9,587.04 9,589.59 0.0K
10:05 9,587.79 9,594.06 9,585.51 9,593.45 0.0K
10:10 9,593.80 9,599.53 9,590.96 9,598.59 0.0K
10:15 9,598.61 9,605.43 9,594.43 9,600.25 0.0K
10:20 9,601.69 9,604.34 9,596.92 9,603.49 0.0K
10:25 9,602.74 9,603.14 9,582.58 9,587.03 0.0K
10:30 9,586.40 9,586.40 9,572.98 9,575.87 0.0K
10:35 9,575.33 9,576.14 9,566.16 9,570.75 0.0K
10:40 9,570.25 9,576.71 9,563.56 9,563.56 0.0K
10:45 9,567.35 9,568.89 9,553.39 9,556.16 0.0K
10:50 9,559.66 9,565.79 9,555.59 9,562.10 0.0K
10:55 9,564.21 9,571.61 9,559.98 9,571.37 0.0K
11:00 9,571.84 9,574.92 9,569.32 9,573.45 0.0K
11:05 9,573.40 9,579.91 9,571.95 9,578.28 0.0K
11:10 9,579.24 9,581.10 9,574.93 9,578.15 0.0K
11:15 9,577.97 9,585.39 9,577.97 9,583.06 0.0K
11:20 9,584.21 9,589.28 9,582.63 9,588.84 0.0K
11:25 9,588.69 9,596.45 9,587.06 9,595.56 0.0K
11:30 9,595.07 9,596.29 9,591.30 9,593.40 0.0K
11:35 9,593.63 9,595.85 9,588.64 9,594.02 0.0K
11:40 9,592.03 9,597.93 9,588.91 9,595.11 0.0K
11:45 9,596.23 9,599.33 9,592.16 9,597.85 0.0K
11:50 9,597.78 9,598.13 9,587.48 9,590.76 0.0K
11:55 9,591.25 9,595.31 9,586.74 9,590.57 0.0K
12:00 9,592.00 9,595.29 9,588.72 9,592.33 0.0K
12:05 9,594.26 9,600.13 9,590.11 9,595.61 0.0K
12:10 9,597.13 9,599.55 9,592.25 9,596.51 0.0K
12:15 9,600.02 9,603.39 9,594.56 9,600.12 0.0K
12:20 9,600.61 9,606.09 9,597.18 9,601.25 0.0K
12:25 9,601.89 9,611.95 9,592.63 9,610.50 0.0K
12:30 9,610.09 9,614.57 9,606.80 9,608.09 0.0K
12:35 9,610.32 9,616.75 9,606.22 9,615.74 0.0K
12:40 9,615.86 9,623.38 9,611.78 9,614.25 0.0K
12:45 9,613.92 9,616.35 9,606.16 9,610.84 0.0K
12:50 9,610.66 9,617.13 9,609.03 9,610.83 0.0K
12:55 9,609.29 9,615.40 9,607.74 9,608.16 0.0K
13:00 9,610.80 9,624.01 9,610.80 9,621.79 0.0K
13:05 9,624.09 9,627.62 9,622.92 9,626.82 0.0K
13:10 9,626.78 9,628.99 9,620.74 9,625.83 0.0K
13:15 9,625.09 9,625.77 9,618.08 9,623.79 0.0K
13:20 9,622.44 9,627.40 9,615.80 9,624.90 0.0K
13:25 9,623.18 9,625.26 9,623.18 9,625.26 0.0K
13:30 9,625.26 9,633.39 9,624.61 9,632.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし