FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,490.52 9,646.43 9,490.52 9,591.06 0.0K
09:05 9,591.22 9,593.27 9,571.30 9,571.52 0.0K
09:10 9,567.37 9,569.21 9,552.87 9,553.46 0.0K
09:15 9,553.04 9,558.27 9,548.13 9,554.35 0.0K
09:20 9,554.55 9,559.41 9,547.90 9,553.09 0.0K
09:25 9,553.55 9,558.12 9,547.62 9,557.88 0.0K
09:30 9,554.96 9,557.18 9,546.94 9,549.29 0.0K
09:35 9,551.13 9,552.33 9,541.04 9,543.04 0.0K
09:40 9,540.55 9,544.82 9,532.77 9,540.73 0.0K
09:45 9,542.58 9,552.87 9,538.82 9,552.87 0.0K
09:50 9,550.28 9,555.21 9,544.56 9,546.78 0.0K
09:55 9,548.50 9,551.68 9,544.08 9,551.68 0.0K
10:00 9,551.43 9,560.11 9,550.64 9,553.42 0.0K
10:05 9,556.91 9,557.79 9,551.23 9,554.66 0.0K
10:10 9,553.71 9,554.84 9,539.72 9,542.21 0.0K
10:15 9,542.60 9,542.60 9,529.27 9,535.59 0.0K
10:20 9,535.98 9,537.69 9,524.42 9,527.78 0.0K
10:25 9,527.89 9,528.40 9,520.51 9,520.51 0.0K
10:30 9,520.10 9,526.17 9,516.65 9,521.98 0.0K
10:35 9,521.29 9,525.65 9,518.37 9,524.36 0.0K
10:40 9,521.63 9,526.00 9,517.61 9,520.72 0.0K
10:45 9,519.76 9,520.83 9,509.06 9,515.75 0.0K
10:50 9,517.30 9,519.73 9,511.32 9,513.94 0.0K
10:55 9,512.22 9,520.38 9,506.83 9,510.60 0.0K
11:00 9,509.94 9,518.22 9,508.46 9,514.55 0.0K
11:05 9,514.41 9,514.70 9,496.26 9,497.89 0.0K
11:10 9,497.82 9,505.91 9,494.23 9,495.91 0.0K
11:15 9,495.87 9,503.99 9,494.61 9,503.99 0.0K
11:20 9,504.12 9,506.87 9,500.73 9,506.59 0.0K
11:25 9,508.23 9,514.90 9,503.43 9,510.20 0.0K
11:30 9,510.09 9,516.50 9,509.89 9,512.19 0.0K
11:35 9,516.00 9,517.47 9,507.49 9,507.49 0.0K
11:40 9,508.44 9,511.77 9,504.16 9,508.03 0.0K
11:45 9,508.17 9,511.41 9,504.42 9,508.89 0.0K
11:50 9,506.25 9,512.95 9,504.33 9,512.77 0.0K
11:55 9,513.44 9,513.92 9,506.56 9,507.34 0.0K
12:00 9,506.91 9,514.81 9,505.24 9,511.60 0.0K
12:05 9,512.45 9,515.16 9,504.99 9,512.22 0.0K
12:10 9,512.30 9,517.60 9,508.41 9,509.76 0.0K
12:15 9,509.19 9,517.88 9,509.19 9,516.11 0.0K
12:20 9,513.01 9,521.81 9,513.01 9,516.87 0.0K
12:25 9,517.12 9,521.45 9,509.82 9,514.84 0.0K
12:30 9,514.33 9,522.11 9,510.52 9,522.11 0.0K
12:35 9,522.02 9,522.02 9,513.60 9,519.56 0.0K
12:40 9,518.38 9,520.55 9,511.37 9,515.75 0.0K
12:45 9,512.74 9,518.93 9,511.34 9,513.64 0.0K
12:50 9,513.44 9,522.92 9,513.44 9,521.89 0.0K
12:55 9,520.81 9,523.21 9,516.28 9,522.00 0.0K
13:00 9,521.88 9,526.37 9,517.96 9,525.43 0.0K
13:05 9,523.60 9,526.41 9,519.22 9,519.22 0.0K
13:10 9,523.01 9,524.84 9,516.12 9,517.97 0.0K
13:15 9,517.91 9,524.68 9,516.04 9,521.56 0.0K
13:20 9,523.05 9,523.19 9,514.20 9,518.97 0.0K
13:25 9,519.62 9,519.62 9,519.62 9,519.62 0.0K
13:30 9,519.62 9,523.45 9,519.49 9,522.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし