FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,447.38 9,527.96 9,447.38 9,525.09 0.0K
09:05 9,524.89 9,544.00 9,524.89 9,537.21 0.0K
09:10 9,537.68 9,547.60 9,529.47 9,543.84 0.0K
09:15 9,544.44 9,549.23 9,536.97 9,539.08 0.0K
09:20 9,537.13 9,543.33 9,528.48 9,530.30 0.0K
09:25 9,530.16 9,542.76 9,529.06 9,542.73 0.0K
09:30 9,543.63 9,543.63 9,527.80 9,530.13 0.0K
09:35 9,530.40 9,530.68 9,509.56 9,513.65 0.0K
09:40 9,513.21 9,523.02 9,507.41 9,516.24 0.0K
09:45 9,517.64 9,527.44 9,517.64 9,526.85 0.0K
09:50 9,527.48 9,531.82 9,524.47 9,525.50 0.0K
09:55 9,528.26 9,529.67 9,521.90 9,528.34 0.0K
10:00 9,528.42 9,533.15 9,526.55 9,527.73 0.0K
10:05 9,526.87 9,533.63 9,525.98 9,526.60 0.0K
10:10 9,527.61 9,528.86 9,522.34 9,522.51 0.0K
10:15 9,522.92 9,524.99 9,519.51 9,521.66 0.0K
10:20 9,521.00 9,521.00 9,513.73 9,517.10 0.0K
10:25 9,517.92 9,520.09 9,510.65 9,510.65 0.0K
10:30 9,511.16 9,516.11 9,510.07 9,510.77 0.0K
10:35 9,510.57 9,513.77 9,508.56 9,510.88 0.0K
10:40 9,510.68 9,512.82 9,507.01 9,511.97 0.0K
10:45 9,511.13 9,514.71 9,507.08 9,512.32 0.0K
10:50 9,512.52 9,513.29 9,506.86 9,509.77 0.0K
10:55 9,507.44 9,511.24 9,501.08 9,504.97 0.0K
11:00 9,505.20 9,508.50 9,497.68 9,498.05 0.0K
11:05 9,498.26 9,503.63 9,495.02 9,501.30 0.0K
11:10 9,501.86 9,503.52 9,495.04 9,501.16 0.0K
11:15 9,501.05 9,502.72 9,490.84 9,493.39 0.0K
11:20 9,494.62 9,495.34 9,480.62 9,482.92 0.0K
11:25 9,483.44 9,483.44 9,475.86 9,477.82 0.0K
11:30 9,476.42 9,480.59 9,474.74 9,474.74 0.0K
11:35 9,474.73 9,477.46 9,473.00 9,476.27 0.0K
11:40 9,476.94 9,480.02 9,475.35 9,477.79 0.0K
11:45 9,478.10 9,482.14 9,476.96 9,479.60 0.0K
11:50 9,478.74 9,483.97 9,475.23 9,483.85 0.0K
11:55 9,483.11 9,485.75 9,481.05 9,482.44 0.0K
12:00 9,484.86 9,488.73 9,480.23 9,485.67 0.0K
12:05 9,485.29 9,487.46 9,481.80 9,482.79 0.0K
12:10 9,484.09 9,486.92 9,480.17 9,482.98 0.0K
12:15 9,483.59 9,486.77 9,482.83 9,483.73 0.0K
12:20 9,482.99 9,489.26 9,482.47 9,487.47 0.0K
12:25 9,487.04 9,490.21 9,483.02 9,484.67 0.0K
12:30 9,484.42 9,493.31 9,483.14 9,486.48 0.0K
12:35 9,487.50 9,494.04 9,485.75 9,489.09 0.0K
12:40 9,488.06 9,492.79 9,483.45 9,485.46 0.0K
12:45 9,485.30 9,488.11 9,481.26 9,483.99 0.0K
12:50 9,482.98 9,487.00 9,479.71 9,479.71 0.0K
12:55 9,483.47 9,486.22 9,478.31 9,484.07 0.0K
13:00 9,482.59 9,488.66 9,478.31 9,483.41 0.0K
13:05 9,482.92 9,485.40 9,479.09 9,482.56 0.0K
13:10 9,483.17 9,483.45 9,476.25 9,478.89 0.0K
13:15 9,478.86 9,482.57 9,475.04 9,482.57 0.0K
13:20 9,482.29 9,488.85 9,478.95 9,486.93 0.0K
13:25 9,484.94 9,484.94 9,484.94 9,484.94 0.0K
13:30 9,484.94 9,491.09 9,484.69 9,490.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし