FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,233.87 9,339.36 9,233.87 9,327.82 0.0K
09:05 9,330.24 9,340.81 9,305.51 9,305.51 0.0K
09:10 9,306.78 9,331.94 9,305.64 9,323.93 0.0K
09:15 9,326.85 9,356.70 9,326.85 9,342.30 0.0K
09:20 9,341.80 9,355.84 9,330.09 9,330.09 0.0K
09:25 9,334.62 9,334.89 9,284.75 9,284.75 0.0K
09:30 9,287.22 9,289.74 9,271.89 9,276.20 0.0K
09:35 9,279.65 9,289.36 9,247.80 9,255.40 0.0K
09:40 9,253.15 9,266.55 9,250.50 9,256.48 0.0K
09:45 9,255.40 9,256.97 9,216.92 9,222.01 0.0K
09:50 9,217.30 9,231.93 9,208.67 9,226.78 0.0K
09:55 9,227.24 9,229.95 9,208.35 9,217.37 0.0K
10:00 9,223.04 9,231.85 9,221.05 9,222.70 0.0K
10:05 9,221.32 9,221.32 9,186.24 9,190.35 0.0K
10:10 9,191.11 9,219.50 9,187.38 9,219.50 0.0K
10:15 9,219.05 9,223.80 9,208.48 9,220.73 0.0K
10:20 9,220.37 9,231.29 9,210.05 9,223.28 0.0K
10:25 9,224.09 9,231.01 9,222.15 9,225.15 0.0K
10:30 9,223.78 9,228.70 9,192.62 9,194.13 0.0K
10:35 9,193.50 9,201.58 9,189.64 9,199.67 0.0K
10:40 9,202.53 9,213.13 9,196.67 9,211.50 0.0K
10:45 9,210.54 9,211.06 9,195.52 9,205.97 0.0K
10:50 9,203.87 9,236.07 9,202.78 9,234.19 0.0K
10:55 9,236.19 9,239.78 9,223.58 9,238.00 0.0K
11:00 9,240.56 9,254.00 9,239.65 9,254.00 0.0K
11:05 9,251.25 9,255.71 9,239.98 9,242.85 0.0K
11:10 9,242.42 9,251.74 9,235.73 9,238.96 0.0K
11:15 9,238.49 9,241.81 9,231.49 9,237.97 0.0K
11:20 9,238.15 9,263.00 9,238.15 9,257.95 0.0K
11:25 9,255.12 9,260.23 9,249.80 9,249.96 0.0K
11:30 9,250.23 9,265.50 9,247.18 9,264.74 0.0K
11:35 9,265.46 9,269.92 9,258.62 9,260.77 0.0K
11:40 9,260.89 9,262.49 9,248.91 9,254.71 0.0K
11:45 9,254.41 9,278.68 9,254.41 9,275.66 0.0K
11:50 9,275.59 9,283.01 9,273.48 9,278.66 0.0K
11:55 9,281.48 9,294.08 9,281.31 9,289.77 0.0K
12:00 9,289.88 9,294.32 9,286.69 9,290.14 0.0K
12:05 9,290.65 9,298.08 9,290.65 9,294.58 0.0K
12:10 9,293.56 9,298.35 9,292.17 9,297.26 0.0K
12:15 9,300.96 9,302.27 9,290.88 9,296.33 0.0K
12:20 9,296.33 9,298.61 9,290.13 9,293.34 0.0K
12:25 9,291.80 9,292.83 9,281.99 9,288.46 0.0K
12:30 9,288.62 9,312.51 9,286.06 9,302.23 0.0K
12:35 9,310.57 9,310.57 9,289.76 9,298.24 0.0K
12:40 9,298.68 9,306.21 9,291.22 9,298.82 0.0K
12:45 9,300.11 9,304.33 9,283.72 9,286.63 0.0K
12:50 9,287.20 9,290.23 9,273.21 9,273.21 0.0K
12:55 9,274.66 9,274.66 9,255.46 9,260.08 0.0K
13:00 9,264.72 9,284.55 9,264.72 9,269.59 0.0K
13:05 9,272.59 9,275.27 9,266.77 9,266.77 0.0K
13:10 9,267.94 9,277.81 9,266.32 9,273.12 0.0K
13:15 9,274.58 9,276.37 9,266.44 9,272.15 0.0K
13:20 9,271.44 9,279.05 9,263.30 9,276.32 0.0K
13:25 9,278.91 9,278.91 9,278.91 9,278.91 0.0K
13:30 9,278.91 9,278.91 9,263.09 9,263.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし