FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,031.04 9,131.47 9,031.04 9,118.98 0.0K
09:05 9,120.34 9,139.14 9,114.31 9,139.14 0.0K
09:10 9,140.15 9,143.35 9,130.23 9,140.68 0.0K
09:15 9,141.37 9,147.56 9,132.01 9,133.40 0.0K
09:20 9,133.08 9,138.30 9,123.38 9,134.44 0.0K
09:25 9,134.98 9,140.84 9,130.57 9,135.47 0.0K
09:30 9,133.88 9,152.53 9,133.45 9,151.60 0.0K
09:35 9,151.35 9,157.65 9,146.70 9,148.82 0.0K
09:40 9,147.68 9,147.68 9,136.49 9,146.54 0.0K
09:45 9,145.21 9,165.86 9,142.84 9,157.59 0.0K
09:50 9,157.44 9,177.36 9,154.76 9,176.39 0.0K
09:55 9,172.36 9,178.40 9,168.59 9,170.90 0.0K
10:00 9,170.10 9,179.31 9,169.67 9,178.11 0.0K
10:05 9,179.05 9,184.80 9,174.68 9,181.56 0.0K
10:10 9,181.34 9,184.62 9,175.96 9,181.99 0.0K
10:15 9,182.33 9,189.21 9,176.72 9,184.48 0.0K
10:20 9,184.18 9,197.45 9,176.89 9,197.45 0.0K
10:25 9,194.37 9,209.06 9,193.81 9,202.96 0.0K
10:30 9,203.20 9,211.09 9,197.13 9,205.89 0.0K
10:35 9,203.29 9,210.15 9,203.29 9,209.31 0.0K
10:40 9,205.56 9,216.17 9,203.98 9,209.47 0.0K
10:45 9,208.74 9,212.39 9,205.24 9,206.72 0.0K
10:50 9,206.75 9,208.57 9,199.24 9,201.68 0.0K
10:55 9,200.40 9,204.55 9,195.23 9,198.33 0.0K
11:00 9,198.51 9,205.30 9,197.64 9,205.30 0.0K
11:05 9,203.32 9,208.43 9,201.01 9,203.93 0.0K
11:10 9,201.72 9,208.60 9,201.72 9,203.42 0.0K
11:15 9,204.07 9,207.09 9,197.67 9,200.27 0.0K
11:20 9,200.37 9,208.54 9,198.68 9,202.66 0.0K
11:25 9,204.57 9,209.26 9,203.04 9,207.39 0.0K
11:30 9,208.34 9,216.55 9,201.92 9,208.03 0.0K
11:35 9,210.86 9,218.55 9,208.57 9,213.47 0.0K
11:40 9,214.72 9,218.90 9,211.88 9,216.56 0.0K
11:45 9,213.32 9,217.78 9,208.50 9,215.28 0.0K
11:50 9,216.11 9,218.91 9,211.64 9,211.97 0.0K
11:55 9,214.66 9,219.31 9,212.09 9,215.26 0.0K
12:00 9,217.05 9,222.30 9,214.63 9,219.25 0.0K
12:05 9,216.36 9,228.69 9,215.32 9,225.33 0.0K
12:10 9,226.01 9,228.88 9,220.35 9,225.54 0.0K
12:15 9,224.77 9,228.81 9,222.83 9,228.04 0.0K
12:20 9,226.88 9,234.33 9,219.31 9,223.30 0.0K
12:25 9,223.30 9,224.84 9,214.21 9,216.20 0.0K
12:30 9,218.03 9,220.48 9,212.87 9,217.37 0.0K
12:35 9,216.62 9,221.62 9,214.25 9,217.09 0.0K
12:40 9,216.95 9,220.52 9,213.21 9,214.63 0.0K
12:45 9,213.14 9,228.74 9,211.93 9,225.05 0.0K
12:50 9,223.56 9,230.71 9,220.92 9,222.09 0.0K
12:55 9,225.72 9,228.66 9,221.66 9,223.34 0.0K
13:00 9,223.09 9,229.10 9,221.49 9,224.93 0.0K
13:05 9,224.66 9,233.33 9,224.59 9,229.23 0.0K
13:10 9,228.50 9,232.15 9,224.39 9,225.84 0.0K
13:15 9,225.67 9,229.18 9,220.39 9,222.30 0.0K
13:20 9,222.65 9,227.05 9,219.60 9,227.05 0.0K
13:25 9,228.13 9,228.13 9,228.13 9,228.13 0.0K
13:30 9,228.13 9,233.87 9,228.13 9,233.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし