FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,939.93 8,947.68 8,937.06 8,946.01 0.0K
09:05 8,947.80 8,965.06 8,947.76 8,960.66 0.0K
09:10 8,960.13 8,976.32 8,957.60 8,972.79 0.0K
09:15 8,971.17 8,972.30 8,951.87 8,952.55 0.0K
09:20 8,953.66 8,962.80 8,951.38 8,957.16 0.0K
09:25 8,957.09 8,960.56 8,951.40 8,960.04 0.0K
09:30 8,959.65 8,959.65 8,946.04 8,948.48 0.0K
09:35 8,949.74 8,961.57 8,946.39 8,958.65 0.0K
09:40 8,960.08 8,962.48 8,954.27 8,954.27 0.0K
09:45 8,955.32 8,972.29 8,955.32 8,970.69 0.0K
09:50 8,971.59 8,977.04 8,966.02 8,972.21 0.0K
09:55 8,972.01 8,983.69 8,971.07 8,981.92 0.0K
10:00 8,982.47 9,003.41 8,982.17 9,002.82 0.0K
10:05 9,002.09 9,005.42 8,997.02 8,999.73 0.0K
10:10 8,999.14 9,036.93 8,999.14 9,035.32 0.0K
10:15 9,038.31 9,040.80 9,029.18 9,036.73 0.0K
10:20 9,035.96 9,050.92 9,035.31 9,046.69 0.0K
10:25 9,048.71 9,048.81 9,040.54 9,043.12 0.0K
10:30 9,042.09 9,059.02 9,040.89 9,059.02 0.0K
10:35 9,060.17 9,060.43 9,048.01 9,051.11 0.0K
10:40 9,051.16 9,052.09 9,045.87 9,048.60 0.0K
10:45 9,050.61 9,051.08 9,034.44 9,034.99 0.0K
10:50 9,034.68 9,035.51 9,026.99 9,033.05 0.0K
10:55 9,029.68 9,033.29 9,028.33 9,032.00 0.0K
11:00 9,030.92 9,037.15 9,027.29 9,033.36 0.0K
11:05 9,034.67 9,042.79 9,033.08 9,037.94 0.0K
11:10 9,038.94 9,045.27 9,035.25 9,042.02 0.0K
11:15 9,041.47 9,045.99 9,036.74 9,040.68 0.0K
11:20 9,042.79 9,043.93 9,036.78 9,037.30 0.0K
11:25 9,038.09 9,047.75 9,036.86 9,045.12 0.0K
11:30 9,044.68 9,049.56 9,043.70 9,044.78 0.0K
11:35 9,045.14 9,045.54 9,034.23 9,037.96 0.0K
11:40 9,039.55 9,045.49 9,037.31 9,044.91 0.0K
11:45 9,044.78 9,056.78 9,040.06 9,055.10 0.0K
11:50 9,054.23 9,057.49 9,049.15 9,055.88 0.0K
11:55 9,055.96 9,061.55 9,054.66 9,056.38 0.0K
12:00 9,056.55 9,060.91 9,051.89 9,055.99 0.0K
12:05 9,054.74 9,058.72 9,050.82 9,051.56 0.0K
12:10 9,054.83 9,056.91 9,046.46 9,050.28 0.0K
12:15 9,051.11 9,051.11 9,043.16 9,050.83 0.0K
12:20 9,051.07 9,053.69 9,045.55 9,050.54 0.0K
12:25 9,052.00 9,056.23 9,051.25 9,052.25 0.0K
12:30 9,050.99 9,062.06 9,050.99 9,061.27 0.0K
12:35 9,062.57 9,063.24 9,051.21 9,052.39 0.0K
12:40 9,052.69 9,059.67 9,050.61 9,056.08 0.0K
12:45 9,055.22 9,063.36 9,055.22 9,063.18 0.0K
12:50 9,063.72 9,064.77 9,058.08 9,060.36 0.0K
12:55 9,061.70 9,069.65 9,059.91 9,067.50 0.0K
13:00 9,067.12 9,074.41 9,058.69 9,061.92 0.0K
13:05 9,074.06 9,074.06 9,061.55 9,062.07 0.0K
13:10 9,072.69 9,074.81 9,058.37 9,060.94 0.0K
13:15 9,069.12 9,069.47 9,054.67 9,056.96 0.0K
13:20 9,065.05 9,069.22 9,054.07 9,064.90 0.0K
13:25 9,077.69 9,077.69 9,077.69 9,077.69 0.0K
13:30 9,077.69 9,080.08 9,076.11 9,076.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし