FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,589.39 8,757.12 8,589.39 8,753.50 0.0K
09:05 8,752.94 8,765.24 8,750.82 8,765.24 0.0K
09:10 8,765.72 8,794.36 8,764.76 8,782.80 0.0K
09:15 8,780.46 8,782.04 8,765.21 8,777.95 0.0K
09:20 8,778.17 8,790.01 8,778.17 8,780.43 0.0K
09:25 8,780.52 8,806.23 8,778.73 8,804.48 0.0K
09:30 8,802.40 8,807.00 8,797.28 8,805.65 0.0K
09:35 8,805.28 8,805.71 8,784.96 8,789.15 0.0K
09:40 8,790.08 8,793.93 8,782.84 8,789.81 0.0K
09:45 8,791.62 8,794.69 8,781.18 8,784.59 0.0K
09:50 8,779.31 8,785.66 8,777.99 8,781.41 0.0K
09:55 8,781.75 8,791.28 8,781.28 8,790.35 0.0K
10:00 8,790.39 8,795.80 8,788.75 8,794.80 0.0K
10:05 8,794.27 8,815.02 8,790.98 8,813.53 0.0K
10:10 8,814.60 8,819.61 8,800.42 8,804.87 0.0K
10:15 8,808.79 8,816.70 8,806.01 8,816.70 0.0K
10:20 8,814.95 8,816.36 8,808.72 8,816.16 0.0K
10:25 8,815.40 8,824.62 8,813.75 8,815.82 0.0K
10:30 8,815.83 8,829.37 8,815.83 8,829.37 0.0K
10:35 8,828.69 8,848.66 8,828.69 8,848.33 0.0K
10:40 8,848.93 8,853.89 8,838.27 8,843.12 0.0K
10:45 8,839.35 8,858.41 8,837.57 8,849.65 0.0K
10:50 8,854.03 8,854.03 8,839.27 8,843.46 0.0K
10:55 8,844.50 8,845.11 8,837.44 8,839.16 0.0K
11:00 8,840.12 8,845.99 8,835.40 8,835.67 0.0K
11:05 8,838.30 8,849.54 8,835.39 8,841.67 0.0K
11:10 8,841.60 8,846.11 8,835.10 8,837.40 0.0K
11:15 8,836.81 8,839.85 8,833.29 8,839.85 0.0K
11:20 8,840.18 8,840.42 8,832.64 8,836.74 0.0K
11:25 8,836.17 8,836.69 8,828.34 8,831.78 0.0K
11:30 8,831.99 8,834.14 8,826.44 8,831.16 0.0K
11:35 8,831.15 8,832.16 8,824.77 8,830.43 0.0K
11:40 8,829.30 8,835.65 8,826.54 8,831.02 0.0K
11:55 8,831.36 8,831.36 8,830.09 8,830.17 0.0K
12:00 8,830.70 8,830.98 8,822.55 8,830.98 0.0K
12:05 8,826.94 8,834.25 8,823.86 8,834.25 0.0K
12:10 8,834.40 8,834.72 8,828.21 8,832.65 0.0K
12:15 8,832.86 8,834.43 8,827.70 8,832.40 0.0K
12:20 8,829.44 8,834.76 8,827.80 8,832.16 0.0K
12:25 8,832.04 8,842.96 8,829.78 8,836.73 0.0K
12:30 8,836.57 8,847.24 8,835.80 8,844.82 0.0K
12:35 8,847.14 8,847.31 8,836.66 8,840.48 0.0K
12:40 8,839.64 8,841.02 8,832.98 8,841.02 0.0K
12:45 8,838.93 8,842.87 8,835.11 8,838.54 0.0K
12:50 8,835.34 8,839.89 8,833.03 8,836.95 0.0K
12:55 8,837.16 8,839.93 8,828.93 8,831.91 0.0K
13:00 8,831.42 8,842.89 8,830.02 8,842.09 0.0K
13:05 8,842.05 8,844.86 8,837.07 8,838.29 0.0K
13:10 8,839.77 8,839.77 8,827.22 8,827.22 0.0K
13:15 8,827.44 8,830.70 8,820.27 8,820.90 0.0K
13:20 8,821.42 8,826.76 8,813.24 8,826.76 0.0K
13:25 8,823.84 8,823.84 8,823.84 8,823.84 0.0K
13:30 8,823.84 8,839.18 8,823.84 8,839.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし