FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,628.00 8,628.00 8,549.01 8,569.33 0.0K
09:05 8,572.01 8,613.47 8,572.01 8,607.12 0.0K
09:10 8,606.48 8,618.62 8,579.78 8,613.27 0.0K
09:15 8,611.88 8,623.91 8,604.33 8,623.91 0.0K
09:20 8,623.87 8,647.01 8,623.74 8,646.99 0.0K
09:25 8,646.32 8,646.32 8,629.80 8,629.80 0.0K
09:30 8,629.97 8,634.44 8,623.26 8,623.52 0.0K
09:35 8,624.45 8,632.56 8,621.92 8,630.88 0.0K
09:40 8,630.85 8,637.52 8,624.75 8,637.52 0.0K
09:45 8,638.10 8,652.13 8,637.20 8,649.90 0.0K
09:50 8,649.70 8,652.98 8,640.94 8,644.56 0.0K
09:55 8,644.31 8,644.91 8,635.71 8,636.53 0.0K
10:00 8,636.03 8,638.20 8,630.35 8,634.39 0.0K
10:05 8,632.31 8,633.15 8,621.92 8,629.53 0.0K
10:10 8,632.22 8,635.21 8,623.92 8,629.05 0.0K
10:15 8,627.51 8,635.50 8,626.77 8,627.13 0.0K
10:20 8,626.68 8,630.05 8,622.73 8,624.72 0.0K
10:25 8,625.29 8,628.47 8,619.15 8,624.67 0.0K
10:30 8,624.37 8,625.64 8,613.58 8,616.41 0.0K
10:35 8,615.87 8,615.87 8,602.71 8,604.88 0.0K
10:40 8,606.23 8,613.63 8,605.19 8,607.10 0.0K
10:45 8,607.52 8,614.31 8,606.88 8,608.43 0.0K
10:50 8,604.92 8,609.71 8,586.55 8,587.69 0.0K
10:55 8,587.64 8,593.13 8,587.58 8,588.16 0.0K
11:00 8,587.30 8,592.77 8,584.80 8,585.14 0.0K
11:05 8,588.11 8,589.11 8,579.93 8,582.73 0.0K
11:10 8,582.17 8,584.75 8,577.13 8,578.96 0.0K
11:15 8,579.04 8,591.24 8,573.50 8,585.96 0.0K
11:20 8,586.87 8,587.93 8,573.17 8,576.95 0.0K
11:25 8,581.22 8,587.64 8,576.43 8,576.73 0.0K
11:30 8,577.12 8,588.58 8,576.45 8,586.09 0.0K
11:35 8,586.20 8,597.82 8,586.13 8,596.09 0.0K
11:40 8,595.88 8,604.88 8,591.78 8,604.88 0.0K
11:45 8,605.73 8,615.31 8,603.61 8,606.70 0.0K
11:50 8,606.06 8,606.06 8,595.71 8,599.04 0.0K
11:55 8,598.07 8,605.90 8,598.07 8,600.40 0.0K
12:00 8,599.66 8,603.91 8,595.77 8,603.91 0.0K
12:05 8,604.18 8,607.28 8,599.44 8,600.22 0.0K
12:10 8,600.72 8,608.08 8,599.37 8,605.55 0.0K
12:15 8,601.90 8,606.15 8,599.48 8,602.04 0.0K
12:20 8,601.84 8,607.85 8,601.15 8,606.07 0.0K
12:25 8,609.20 8,613.78 8,604.55 8,608.50 0.0K
12:30 8,608.16 8,613.98 8,604.06 8,613.98 0.0K
12:35 8,613.60 8,619.32 8,608.92 8,619.32 0.0K
12:40 8,619.12 8,626.00 8,617.66 8,621.12 0.0K
12:45 8,621.47 8,626.18 8,619.34 8,621.92 0.0K
12:50 8,621.70 8,624.18 8,614.45 8,618.35 0.0K
12:55 8,618.48 8,618.48 8,605.09 8,613.37 0.0K
13:00 8,612.08 8,618.06 8,610.34 8,615.73 0.0K
13:05 8,616.79 8,616.79 8,598.39 8,598.82 0.0K
13:10 8,599.85 8,603.90 8,594.61 8,601.01 0.0K
13:15 8,600.27 8,600.27 8,592.59 8,595.14 0.0K
13:20 8,595.54 8,598.83 8,588.61 8,596.71 0.0K
13:25 8,593.67 8,593.67 8,593.67 8,593.67 0.0K
13:30 8,593.67 8,598.10 8,589.39 8,589.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし