FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,763.81 8,798.63 8,763.81 8,795.28 0.0K
09:05 8,795.53 8,802.73 8,777.85 8,791.56 0.0K
09:10 8,788.96 8,793.82 8,783.27 8,793.82 0.0K
09:15 8,794.84 8,812.33 8,787.85 8,810.66 0.0K
09:20 8,810.34 8,812.19 8,801.46 8,801.75 0.0K
09:25 8,802.60 8,808.28 8,796.35 8,802.22 0.0K
09:30 8,800.96 8,802.48 8,792.21 8,798.49 0.0K
09:35 8,797.85 8,807.28 8,796.97 8,801.78 0.0K
09:40 8,801.18 8,805.61 8,798.70 8,805.09 0.0K
09:45 8,801.36 8,807.71 8,798.60 8,799.63 0.0K
09:50 8,799.22 8,807.65 8,797.42 8,806.53 0.0K
09:55 8,806.34 8,809.39 8,802.47 8,806.75 0.0K
10:00 8,809.79 8,811.13 8,803.62 8,809.92 0.0K
10:05 8,810.02 8,813.89 8,806.93 8,811.71 0.0K
10:10 8,810.53 8,817.00 8,810.53 8,816.76 0.0K
10:15 8,816.76 8,818.48 8,812.32 8,812.32 0.0K
10:20 8,811.59 8,814.25 8,809.41 8,812.82 0.0K
10:25 8,813.68 8,813.68 8,801.63 8,804.90 0.0K
10:30 8,805.81 8,813.94 8,805.81 8,810.01 0.0K
10:35 8,809.74 8,814.63 8,807.98 8,810.72 0.0K
10:40 8,810.80 8,815.15 8,810.69 8,811.91 0.0K
10:45 8,812.00 8,813.97 8,807.47 8,810.96 0.0K
10:50 8,810.57 8,813.30 8,805.08 8,808.10 0.0K
10:55 8,806.81 8,807.69 8,803.51 8,804.95 0.0K
11:00 8,806.95 8,807.09 8,801.94 8,806.91 0.0K
11:05 8,806.76 8,807.96 8,803.23 8,804.34 0.0K
11:10 8,803.64 8,809.09 8,802.95 8,802.95 0.0K
11:15 8,802.46 8,803.27 8,795.69 8,797.22 0.0K
11:20 8,797.56 8,798.06 8,791.66 8,795.53 0.0K
11:25 8,795.72 8,796.84 8,789.65 8,792.23 0.0K
11:30 8,792.35 8,792.35 8,782.08 8,782.83 0.0K
11:35 8,782.83 8,787.37 8,781.08 8,784.87 0.0K
11:40 8,784.42 8,787.33 8,781.69 8,784.57 0.0K
11:45 8,784.92 8,784.92 8,769.31 8,770.63 0.0K
11:50 8,770.56 8,771.05 8,761.75 8,766.85 0.0K
11:55 8,766.87 8,773.78 8,764.38 8,772.56 0.0K
12:00 8,772.55 8,774.13 8,768.66 8,774.11 0.0K
12:05 8,772.80 8,773.47 8,767.46 8,768.76 0.0K
12:10 8,769.35 8,775.70 8,769.31 8,772.59 0.0K
12:15 8,772.78 8,776.78 8,770.47 8,772.47 0.0K
12:20 8,772.74 8,776.20 8,769.27 8,769.68 0.0K
12:25 8,769.68 8,774.84 8,767.06 8,767.38 0.0K
12:30 8,769.94 8,771.41 8,765.87 8,768.50 0.0K
12:35 8,768.33 8,769.26 8,763.61 8,766.03 0.0K
12:40 8,764.91 8,770.12 8,760.93 8,765.94 0.0K
12:45 8,767.43 8,776.21 8,767.34 8,769.96 0.0K
12:50 8,769.88 8,774.82 8,768.43 8,774.55 0.0K
12:55 8,773.41 8,773.41 8,764.51 8,772.26 0.0K
13:00 8,771.38 8,778.44 8,771.38 8,776.03 0.0K
13:05 8,775.86 8,778.52 8,773.47 8,776.78 0.0K
13:10 8,777.03 8,779.16 8,773.70 8,775.34 0.0K
13:15 8,775.81 8,778.00 8,772.46 8,772.46 0.0K
13:20 8,769.64 8,775.49 8,768.13 8,772.44 0.0K
13:25 8,773.73 8,773.73 8,773.73 8,773.73 0.0K
13:30 8,773.73 8,778.96 8,773.73 8,778.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし