FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,698.73 8,698.73 8,381.94 8,421.81 0.0K
09:05 8,416.99 8,416.99 8,348.12 8,377.78 0.0K
09:10 8,382.51 8,393.74 8,355.32 8,362.76 0.0K
09:15 8,359.83 8,360.53 8,316.77 8,318.61 0.0K
09:20 8,321.74 8,404.20 8,315.13 8,404.20 0.0K
09:25 8,407.87 8,438.12 8,407.55 8,413.00 0.0K
09:30 8,412.62 8,412.62 8,379.47 8,387.13 0.0K
09:35 8,390.12 8,452.91 8,388.41 8,451.64 0.0K
09:40 8,452.43 8,457.43 8,411.20 8,412.20 0.0K
09:45 8,412.20 8,412.20 8,384.48 8,386.89 0.0K
09:50 8,387.77 8,396.96 8,376.22 8,379.37 0.0K
09:55 8,380.99 8,391.33 8,371.43 8,374.48 0.0K
10:00 8,373.31 8,400.08 8,367.06 8,392.34 0.0K
10:05 8,395.38 8,395.38 8,383.37 8,384.14 0.0K
10:10 8,385.43 8,407.69 8,381.53 8,403.50 0.0K
10:15 8,401.43 8,403.47 8,381.04 8,381.04 0.0K
10:20 8,380.43 8,384.28 8,366.37 8,368.19 0.0K
10:25 8,369.28 8,371.18 8,347.88 8,351.35 0.0K
10:30 8,348.87 8,349.90 8,325.07 8,342.29 0.0K
10:35 8,343.89 8,343.89 8,323.01 8,325.63 0.0K
10:40 8,323.68 8,324.92 8,304.86 8,304.86 0.0K
10:45 8,307.69 8,308.77 8,299.48 8,305.23 0.0K
10:50 8,306.13 8,306.48 8,295.99 8,299.09 0.0K
10:55 8,297.28 8,307.56 8,297.28 8,305.85 0.0K
11:00 8,302.33 8,308.18 8,297.54 8,297.54 0.0K
11:05 8,294.39 8,295.81 8,284.32 8,285.40 0.0K
11:10 8,288.82 8,289.38 8,276.64 8,277.59 0.0K
11:15 8,278.54 8,287.99 8,277.73 8,282.31 0.0K
11:20 8,282.72 8,285.02 8,277.06 8,278.75 0.0K
11:25 8,280.58 8,300.24 8,276.06 8,300.24 0.0K
11:30 8,299.59 8,311.90 8,298.11 8,308.87 0.0K
11:35 8,308.96 8,310.74 8,302.14 8,309.78 0.0K
11:40 8,310.20 8,310.53 8,299.85 8,300.89 0.0K
11:45 8,300.53 8,310.70 8,294.21 8,297.96 0.0K
11:50 8,291.78 8,302.33 8,291.78 8,302.16 0.0K
11:55 8,298.72 8,307.85 8,297.44 8,305.37 0.0K
12:00 8,308.27 8,315.07 8,305.29 8,314.69 0.0K
12:05 8,312.55 8,329.99 8,307.84 8,322.18 0.0K
12:10 8,324.53 8,329.90 8,321.10 8,321.97 0.0K
12:15 8,324.58 8,329.73 8,320.73 8,326.86 0.0K
12:20 8,325.76 8,334.86 8,324.41 8,333.14 0.0K
12:25 8,331.94 8,335.12 8,327.41 8,328.23 0.0K
12:30 8,331.64 8,353.21 8,329.45 8,350.16 0.0K
12:35 8,351.02 8,365.53 8,351.02 8,362.08 0.0K
12:40 8,365.29 8,372.29 8,360.69 8,372.29 0.0K
12:45 8,369.26 8,381.41 8,366.66 8,375.20 0.0K
12:50 8,376.14 8,382.15 8,373.81 8,378.39 0.0K
12:55 8,378.72 8,400.77 8,377.30 8,395.95 0.0K
13:00 8,393.19 8,411.43 8,393.19 8,405.09 0.0K
13:05 8,404.58 8,412.47 8,403.10 8,411.26 0.0K
13:10 8,411.10 8,413.74 8,403.36 8,406.01 0.0K
13:15 8,405.97 8,419.66 8,401.97 8,415.96 0.0K
13:20 8,417.97 8,423.24 8,412.91 8,415.32 0.0K
13:30 8,428.46 8,428.46 8,428.46 8,428.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし