FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,545.04 9,546.58 9,511.09 9,515.52 0.0K
09:05 9,516.51 9,534.23 9,514.36 9,530.04 0.0K
09:10 9,528.31 9,542.80 9,527.51 9,542.32 0.0K
09:15 9,542.65 9,560.12 9,538.14 9,557.61 0.0K
09:20 9,558.68 9,572.38 9,558.68 9,572.38 0.0K
09:25 9,573.24 9,578.52 9,570.78 9,570.91 0.0K
09:30 9,571.37 9,584.56 9,571.37 9,582.04 0.0K
09:35 9,582.23 9,588.22 9,572.50 9,572.50 0.0K
09:40 9,575.05 9,575.05 9,562.12 9,567.92 0.0K
09:45 9,566.54 9,572.41 9,566.07 9,570.00 0.0K
09:50 9,569.35 9,571.06 9,559.64 9,566.69 0.0K
09:55 9,567.17 9,568.59 9,560.94 9,568.37 0.0K
10:00 9,568.60 9,571.55 9,550.78 9,550.78 0.0K
10:05 9,548.50 9,548.55 9,521.50 9,521.50 0.0K
10:10 9,521.46 9,527.84 9,518.57 9,524.63 0.0K
10:15 9,523.56 9,532.42 9,523.27 9,529.94 0.0K
10:20 9,533.73 9,537.50 9,527.10 9,537.50 0.0K
10:25 9,537.90 9,551.03 9,537.10 9,545.39 0.0K
10:30 9,545.30 9,549.88 9,542.64 9,548.59 0.0K
10:35 9,548.76 9,549.26 9,537.32 9,544.84 0.0K
10:40 9,544.85 9,550.78 9,541.91 9,544.19 0.0K
10:45 9,544.10 9,544.75 9,537.32 9,539.23 0.0K
10:50 9,538.59 9,543.02 9,530.54 9,539.31 0.0K
10:55 9,538.16 9,542.20 9,534.27 9,535.85 0.0K
11:00 9,536.82 9,537.55 9,533.57 9,537.00 0.0K
11:05 9,536.74 9,542.85 9,534.24 9,542.19 0.0K
11:10 9,542.63 9,547.59 9,539.76 9,545.61 0.0K
11:15 9,546.23 9,548.21 9,541.85 9,546.49 0.0K
11:20 9,548.20 9,548.20 9,541.63 9,545.89 0.0K
11:25 9,547.46 9,555.84 9,545.04 9,555.11 0.0K
11:30 9,552.85 9,560.41 9,552.85 9,557.65 0.0K
11:35 9,557.95 9,558.91 9,549.07 9,549.35 0.0K
11:40 9,546.75 9,551.68 9,545.43 9,549.11 0.0K
11:45 9,549.16 9,550.83 9,540.59 9,541.56 0.0K
11:50 9,544.16 9,547.33 9,541.24 9,546.36 0.0K
11:55 9,546.61 9,553.56 9,543.13 9,552.85 0.0K
12:00 9,554.05 9,556.78 9,549.21 9,554.41 0.0K
12:05 9,553.94 9,555.50 9,549.75 9,552.24 0.0K
12:10 9,552.99 9,553.67 9,544.95 9,549.24 0.0K
12:15 9,549.59 9,560.16 9,547.50 9,559.69 0.0K
12:20 9,559.95 9,560.51 9,552.49 9,555.92 0.0K
12:25 9,556.42 9,556.42 9,548.22 9,549.92 0.0K
12:30 9,549.91 9,553.50 9,543.77 9,550.05 0.0K
12:35 9,551.28 9,551.28 9,540.04 9,540.49 0.0K
12:40 9,540.49 9,548.13 9,537.68 9,546.66 0.0K
12:45 9,543.29 9,555.98 9,543.07 9,551.34 0.0K
12:50 9,552.42 9,556.53 9,549.16 9,551.83 0.0K
12:55 9,552.10 9,561.55 9,551.91 9,556.38 0.0K
13:00 9,556.50 9,563.31 9,556.40 9,556.89 0.0K
13:05 9,557.50 9,562.26 9,555.12 9,557.53 0.0K
13:10 9,560.41 9,565.30 9,555.79 9,565.30 0.0K
13:15 9,561.33 9,564.23 9,555.37 9,561.45 0.0K
13:20 9,560.06 9,566.23 9,555.64 9,565.24 0.0K
13:25 9,564.91 9,564.91 9,564.67 9,564.67 0.0K
13:30 9,564.67 9,564.67 9,558.89 9,560.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし