FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,361.13 9,468.95 9,361.13 9,446.35 0.0K
09:05 9,445.71 9,460.75 9,432.49 9,456.20 0.0K
09:10 9,456.53 9,473.02 9,452.85 9,457.80 0.0K
09:15 9,457.60 9,476.88 9,454.94 9,472.60 0.0K
09:20 9,472.35 9,495.09 9,470.73 9,490.44 0.0K
09:25 9,491.83 9,495.67 9,487.99 9,491.66 0.0K
09:30 9,489.09 9,502.77 9,483.33 9,483.33 0.0K
09:35 9,485.61 9,494.20 9,485.61 9,489.70 0.0K
09:40 9,488.86 9,496.83 9,486.43 9,490.28 0.0K
09:45 9,490.11 9,498.14 9,490.11 9,493.55 0.0K
09:50 9,494.44 9,503.04 9,489.64 9,489.64 0.0K
09:55 9,490.24 9,497.71 9,489.21 9,493.21 0.0K
10:00 9,494.01 9,511.94 9,494.01 9,506.97 0.0K
10:05 9,507.13 9,507.13 9,498.52 9,500.11 0.0K
10:10 9,500.05 9,520.40 9,500.05 9,520.40 0.0K
10:15 9,517.17 9,528.61 9,517.17 9,528.05 0.0K
10:20 9,527.81 9,530.25 9,521.98 9,528.32 0.0K
10:25 9,527.94 9,528.28 9,515.97 9,517.54 0.0K
10:30 9,517.22 9,525.21 9,515.70 9,523.11 0.0K
10:35 9,523.06 9,524.56 9,503.50 9,503.98 0.0K
10:40 9,503.45 9,508.48 9,501.37 9,505.74 0.0K
10:45 9,505.91 9,513.60 9,503.83 9,507.08 0.0K
10:50 9,505.07 9,507.54 9,498.02 9,499.72 0.0K
10:55 9,501.24 9,501.24 9,488.70 9,492.11 0.0K
11:00 9,491.50 9,503.64 9,491.50 9,503.64 0.0K
11:05 9,502.89 9,510.50 9,502.89 9,510.13 0.0K
11:10 9,509.33 9,528.69 9,507.89 9,523.82 0.0K
11:15 9,523.79 9,526.42 9,518.45 9,523.76 0.0K
11:20 9,524.16 9,527.00 9,519.37 9,524.83 0.0K
11:25 9,524.71 9,527.67 9,518.58 9,524.43 0.0K
11:30 9,525.08 9,526.76 9,519.37 9,525.79 0.0K
11:35 9,525.79 9,528.20 9,518.44 9,522.81 0.0K
11:40 9,521.82 9,524.00 9,516.89 9,521.47 0.0K
11:45 9,522.10 9,526.87 9,517.04 9,523.07 0.0K
11:50 9,522.74 9,534.20 9,522.74 9,531.55 0.0K
11:55 9,532.09 9,533.36 9,525.19 9,531.51 0.0K
12:00 9,530.79 9,534.90 9,519.70 9,525.21 0.0K
12:05 9,522.85 9,525.39 9,517.76 9,521.33 0.0K
12:10 9,521.46 9,533.28 9,519.14 9,531.81 0.0K
12:15 9,531.81 9,535.93 9,528.78 9,533.52 0.0K
12:20 9,533.46 9,545.11 9,531.77 9,542.34 0.0K
12:25 9,542.46 9,549.34 9,538.67 9,543.96 0.0K
12:30 9,543.81 9,548.09 9,536.83 9,540.46 0.0K
12:35 9,540.43 9,544.84 9,536.61 9,537.96 0.0K
12:40 9,537.64 9,543.86 9,536.55 9,542.35 0.0K
12:45 9,543.31 9,548.61 9,540.28 9,544.87 0.0K
12:50 9,548.06 9,553.67 9,545.06 9,549.58 0.0K
12:55 9,550.40 9,555.26 9,547.47 9,550.09 0.0K
13:00 9,551.21 9,557.20 9,546.78 9,556.41 0.0K
13:05 9,555.81 9,560.39 9,551.19 9,558.80 0.0K
13:10 9,555.48 9,563.86 9,554.52 9,556.18 0.0K
13:15 9,557.21 9,563.37 9,551.78 9,556.69 0.0K
13:20 9,555.97 9,560.55 9,538.18 9,539.99 0.0K
13:25 9,536.47 9,536.47 9,536.47 9,536.47 0.0K
13:30 9,536.47 9,546.19 9,535.94 9,545.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし