FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,164.95 10,204.72 10,164.95 10,198.67 0.0K
09:05 10,199.08 10,199.63 10,163.81 10,163.81 0.0K
09:10 10,164.38 10,168.39 10,157.45 10,166.08 0.0K
09:15 10,166.88 10,173.18 10,164.44 10,172.23 0.0K
09:20 10,172.10 10,180.98 10,165.05 10,178.15 0.0K
09:25 10,180.12 10,186.48 10,178.09 10,184.28 0.0K
09:30 10,185.25 10,189.52 10,177.65 10,186.19 0.0K
09:35 10,187.18 10,193.22 10,178.89 10,178.89 0.0K
09:40 10,182.54 10,188.76 10,181.32 10,187.84 0.0K
09:45 10,187.47 10,189.22 10,181.19 10,181.19 0.0K
09:50 10,181.04 10,198.05 10,179.85 10,196.84 0.0K
09:55 10,197.23 10,198.09 10,186.93 10,186.93 0.0K
10:00 10,188.32 10,189.68 10,181.35 10,188.22 0.0K
10:05 10,187.51 10,190.83 10,185.99 10,189.32 0.0K
10:10 10,190.59 10,194.34 10,187.10 10,191.90 0.0K
10:15 10,191.67 10,194.94 10,185.40 10,189.68 0.0K
10:20 10,191.47 10,194.21 10,184.91 10,191.84 0.0K
10:25 10,191.39 10,193.78 10,187.00 10,190.44 0.0K
10:30 10,190.02 10,194.82 10,186.40 10,189.57 0.0K
10:35 10,191.65 10,195.01 10,182.70 10,183.45 0.0K
10:40 10,182.61 10,185.46 10,176.82 10,183.43 0.0K
10:45 10,184.10 10,186.47 10,179.46 10,182.73 0.0K
10:50 10,184.35 10,196.96 10,182.67 10,195.62 0.0K
10:55 10,196.35 10,197.02 10,193.00 10,195.27 0.0K
11:00 10,194.93 10,200.49 10,192.03 10,195.13 0.0K
11:05 10,195.06 10,196.95 10,191.82 10,193.22 0.0K
11:10 10,196.78 10,198.05 10,188.43 10,192.91 0.0K
11:15 10,191.79 10,193.33 10,187.84 10,191.81 0.0K
11:20 10,191.24 10,195.46 10,188.26 10,191.32 0.0K
11:25 10,190.98 10,196.17 10,186.71 10,186.75 0.0K
11:30 10,187.88 10,194.48 10,178.16 10,180.65 0.0K
11:35 10,180.07 10,184.39 10,177.03 10,179.36 0.0K
11:40 10,178.56 10,184.85 10,176.48 10,179.18 0.0K
11:45 10,178.59 10,182.42 10,173.82 10,182.42 0.0K
11:50 10,182.54 10,182.90 10,176.63 10,177.52 0.0K
11:55 10,177.43 10,181.97 10,174.40 10,179.28 0.0K
12:00 10,178.38 10,182.64 10,176.57 10,180.94 0.0K
12:05 10,177.59 10,181.82 10,176.75 10,180.00 0.0K
12:10 10,177.40 10,185.96 10,176.68 10,184.34 0.0K
12:15 10,184.27 10,185.44 10,181.10 10,182.08 0.0K
12:20 10,181.77 10,184.56 10,174.50 10,178.50 0.0K
12:25 10,177.95 10,183.03 10,174.70 10,180.36 0.0K
12:30 10,181.54 10,189.00 10,180.79 10,188.18 0.0K
12:35 10,187.48 10,192.53 10,186.08 10,191.10 0.0K
12:40 10,190.39 10,194.73 10,185.04 10,190.74 0.0K
12:45 10,189.77 10,201.14 10,187.77 10,201.14 0.0K
12:50 10,199.59 10,205.52 10,195.64 10,200.32 0.0K
12:55 10,199.62 10,200.98 10,189.28 10,194.07 0.0K
13:00 10,192.48 10,211.42 10,192.18 10,208.48 0.0K
13:05 10,214.02 10,218.24 10,205.18 10,209.93 0.0K
13:10 10,220.22 10,220.22 10,204.41 10,208.17 0.0K
13:15 10,216.69 10,218.47 10,207.05 10,208.92 0.0K
13:20 10,216.63 10,218.99 10,205.29 10,213.53 0.0K
13:25 10,224.45 10,224.45 10,224.25 10,224.25 0.0K
13:30 10,224.25 10,224.25 10,207.33 10,207.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし