FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,760.85 9,795.19 9,760.85 9,776.44 0.0K
09:05 9,775.60 9,777.58 9,760.83 9,776.33 0.0K
09:10 9,775.08 9,782.78 9,771.37 9,772.29 0.0K
09:15 9,773.71 9,776.12 9,765.44 9,776.08 0.0K
09:20 9,772.04 9,775.04 9,763.62 9,773.17 0.0K
09:25 9,775.27 9,795.83 9,774.35 9,791.34 0.0K
09:30 9,790.75 9,791.45 9,782.05 9,785.29 0.0K
09:35 9,784.71 9,786.38 9,775.65 9,776.74 0.0K
09:40 9,777.22 9,779.89 9,761.31 9,770.09 0.0K
09:45 9,770.13 9,778.89 9,767.21 9,778.89 0.0K
09:50 9,777.55 9,791.12 9,776.29 9,786.35 0.0K
09:55 9,784.88 9,794.41 9,784.27 9,794.41 0.0K
10:00 9,790.47 9,795.56 9,786.90 9,792.45 0.0K
10:05 9,792.24 9,804.98 9,792.06 9,802.54 0.0K
10:10 9,805.74 9,807.65 9,802.85 9,807.01 0.0K
10:15 9,806.63 9,809.76 9,803.46 9,808.44 0.0K
10:20 9,808.51 9,810.25 9,800.95 9,803.32 0.0K
10:25 9,802.74 9,804.35 9,794.85 9,800.76 0.0K
10:30 9,800.37 9,800.37 9,793.03 9,797.29 0.0K
10:35 9,797.77 9,799.46 9,785.66 9,787.89 0.0K
10:40 9,787.77 9,795.21 9,785.59 9,788.79 0.0K
10:45 9,789.38 9,791.64 9,782.90 9,790.18 0.0K
10:50 9,790.70 9,790.87 9,773.97 9,786.79 0.0K
10:55 9,786.95 9,792.26 9,784.74 9,790.01 0.0K
11:00 9,790.04 9,790.26 9,785.60 9,785.65 0.0K
11:05 9,786.29 9,795.71 9,786.29 9,794.40 0.0K
11:10 9,792.81 9,796.56 9,790.22 9,790.66 0.0K
11:15 9,791.09 9,795.81 9,787.67 9,791.27 0.0K
11:20 9,790.78 9,798.99 9,790.78 9,797.72 0.0K
11:25 9,798.23 9,799.66 9,794.74 9,798.56 0.0K
11:30 9,798.37 9,805.79 9,796.01 9,802.26 0.0K
11:35 9,801.24 9,806.65 9,800.44 9,804.70 0.0K
11:40 9,805.62 9,807.68 9,800.79 9,801.81 0.0K
11:45 9,803.45 9,806.08 9,801.45 9,803.20 0.0K
11:50 9,802.84 9,806.90 9,800.67 9,805.03 0.0K
11:55 9,805.50 9,819.61 9,804.49 9,817.86 0.0K
12:00 9,814.96 9,828.19 9,814.92 9,826.57 0.0K
12:05 9,825.72 9,836.08 9,821.30 9,827.85 0.0K
12:10 9,827.10 9,834.58 9,820.18 9,821.93 0.0K
12:15 9,821.11 9,830.10 9,821.11 9,822.83 0.0K
12:20 9,822.80 9,829.31 9,820.62 9,823.25 0.0K
12:25 9,825.11 9,826.22 9,816.67 9,820.70 0.0K
12:30 9,820.88 9,824.20 9,812.00 9,815.99 0.0K
12:35 9,815.79 9,818.72 9,803.55 9,806.66 0.0K
12:40 9,806.95 9,810.84 9,798.89 9,807.18 0.0K
12:45 9,807.35 9,825.70 9,806.34 9,823.03 0.0K
12:50 9,823.33 9,823.42 9,811.15 9,814.12 0.0K
12:55 9,815.94 9,818.95 9,809.07 9,814.57 0.0K
13:00 9,813.03 9,819.72 9,811.66 9,817.89 0.0K
13:05 9,817.88 9,819.75 9,810.98 9,810.98 0.0K
13:10 9,812.86 9,819.55 9,810.70 9,818.29 0.0K
13:15 9,815.81 9,822.38 9,807.15 9,807.15 0.0K
13:20 9,809.09 9,820.47 9,805.48 9,817.00 0.0K
13:25 9,818.49 9,818.49 9,818.49 9,818.49 0.0K
13:30 9,818.49 9,822.23 9,815.51 9,817.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし