FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,700.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,070.31 10,105.19 10,070.31 10,073.99 0.0K
09:05 10,073.41 10,081.19 10,063.45 10,081.19 0.0K
09:10 10,080.85 10,089.85 10,074.84 10,077.10 0.0K
09:15 10,080.71 10,088.00 10,076.06 10,076.62 0.0K
09:20 10,076.82 10,086.85 10,076.82 10,086.85 0.0K
09:25 10,087.63 10,094.32 10,076.31 10,091.33 0.0K
09:30 10,089.73 10,091.88 10,079.61 10,091.57 0.0K
09:35 10,091.51 10,113.98 10,091.51 10,111.72 0.0K
09:40 10,115.20 10,115.20 10,095.69 10,099.06 0.0K
09:45 10,103.75 10,107.15 10,098.17 10,103.74 0.0K
09:50 10,104.44 10,104.87 10,094.73 10,103.54 0.0K
09:55 10,104.69 10,114.05 10,096.15 10,114.05 0.0K
10:00 10,112.84 10,119.27 10,106.64 10,119.27 0.0K
10:05 10,120.05 10,120.86 10,110.40 10,116.81 0.0K
10:10 10,119.97 10,120.59 10,107.83 10,112.78 0.0K
10:15 10,114.45 10,119.50 10,111.86 10,118.97 0.0K
10:20 10,119.04 10,131.51 10,116.02 10,127.91 0.0K
10:25 10,130.14 10,130.84 10,124.54 10,125.31 0.0K
10:30 10,127.06 10,127.83 10,120.04 10,123.95 0.0K
10:35 10,123.98 10,136.64 10,121.90 10,136.02 0.0K
10:40 10,135.63 10,136.00 10,121.81 10,125.54 0.0K
10:45 10,125.82 10,138.59 10,121.61 10,138.18 0.0K
10:50 10,137.72 10,142.21 10,132.69 10,141.08 0.0K
10:55 10,140.83 10,141.66 10,130.95 10,137.70 0.0K
11:00 10,138.26 10,145.29 10,135.78 10,145.29 0.0K
11:05 10,145.87 10,145.87 10,138.10 10,140.54 0.0K
11:10 10,140.34 10,140.34 10,130.19 10,131.50 0.0K
11:15 10,132.39 10,132.39 10,121.65 10,129.60 0.0K
11:20 10,128.53 10,133.19 10,125.03 10,128.10 0.0K
11:25 10,124.18 10,128.99 10,122.56 10,126.07 0.0K
11:30 10,126.79 10,131.67 10,126.00 10,130.23 0.0K
11:35 10,129.30 10,131.42 10,121.97 10,123.25 0.0K
11:40 10,126.17 10,126.75 10,120.39 10,123.52 0.0K
11:45 10,123.33 10,125.26 10,118.36 10,124.03 0.0K
11:50 10,123.05 10,126.11 10,120.99 10,122.15 0.0K
11:55 10,125.88 10,127.85 10,121.37 10,127.85 0.0K
12:00 10,126.94 10,129.79 10,119.15 10,124.58 0.0K
12:05 10,121.85 10,122.26 10,114.99 10,121.37 0.0K
12:10 10,122.36 10,125.18 10,118.86 10,123.60 0.0K
12:15 10,123.88 10,125.88 10,120.72 10,123.89 0.0K
12:20 10,124.83 10,124.99 10,112.82 10,117.34 0.0K
12:25 10,113.46 10,117.60 10,110.75 10,113.77 0.0K
12:30 10,111.38 10,117.27 10,111.03 10,113.69 0.0K
12:35 10,112.72 10,115.98 10,108.99 10,114.82 0.0K
12:40 10,112.86 10,112.99 10,103.95 10,105.47 0.0K
12:45 10,105.28 10,112.39 10,104.30 10,105.89 0.0K
12:50 10,108.05 10,114.59 10,105.59 10,112.64 0.0K
12:55 10,111.56 10,114.56 10,107.20 10,112.46 0.0K
13:00 10,112.22 10,117.65 10,111.12 10,114.10 0.0K
13:05 10,114.03 10,114.90 10,107.50 10,112.73 0.0K
13:10 10,114.17 10,119.62 10,112.01 10,113.63 0.0K
13:15 10,114.05 10,117.74 10,109.04 10,113.46 0.0K
13:20 10,113.80 10,121.28 10,109.87 10,114.01 0.0K
13:25 10,116.95 10,116.95 10,116.75 10,116.75 0.0K
13:30 10,116.75 10,118.37 10,108.20 10,110.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし