FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 台湾 →
9,704.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,231.91 9,231.91 9,195.33 9,214.33 0.0K
09:05 9,212.02 9,213.01 9,204.53 9,209.57 0.0K
09:10 9,209.30 9,217.54 9,204.92 9,204.92 0.0K
09:15 9,202.97 9,208.54 9,194.93 9,198.99 0.0K
09:20 9,199.08 9,199.97 9,193.27 9,193.70 0.0K
09:25 9,194.26 9,198.51 9,185.33 9,187.64 0.0K
09:30 9,186.47 9,193.80 9,181.59 9,191.08 0.0K
09:35 9,192.02 9,202.11 9,192.02 9,197.84 0.0K
09:40 9,197.53 9,204.77 9,197.53 9,201.59 0.0K
09:45 9,202.31 9,213.45 9,202.31 9,213.45 0.0K
09:50 9,213.49 9,214.09 9,207.19 9,211.83 0.0K
09:55 9,212.49 9,212.49 9,206.15 9,209.05 0.0K
10:00 9,208.87 9,213.97 9,204.86 9,208.82 0.0K
10:05 9,208.37 9,211.58 9,205.90 9,209.35 0.0K
10:10 9,210.96 9,219.22 9,207.87 9,216.27 0.0K
10:15 9,215.74 9,218.92 9,213.12 9,216.17 0.0K
10:20 9,218.99 9,219.36 9,212.76 9,212.84 0.0K
10:25 9,214.47 9,215.32 9,210.37 9,214.80 0.0K
10:30 9,213.56 9,216.63 9,209.08 9,214.06 0.0K
10:35 9,213.05 9,218.00 9,209.50 9,214.20 0.0K
10:40 9,213.90 9,215.56 9,205.18 9,208.11 0.0K
10:45 9,207.95 9,213.28 9,205.06 9,209.59 0.0K
10:50 9,210.87 9,212.10 9,205.08 9,208.71 0.0K
10:55 9,205.63 9,212.31 9,201.47 9,210.66 0.0K
11:00 9,213.71 9,213.71 9,205.53 9,208.56 0.0K
11:05 9,206.83 9,211.77 9,202.66 9,206.94 0.0K
11:10 9,209.00 9,211.18 9,204.91 9,208.06 0.0K
11:15 9,207.48 9,209.04 9,203.55 9,207.48 0.0K
11:20 9,209.02 9,214.37 9,205.82 9,210.27 0.0K
11:25 9,212.70 9,215.30 9,207.66 9,209.49 0.0K
11:30 9,210.41 9,213.56 9,207.24 9,208.73 0.0K
11:35 9,208.94 9,210.07 9,202.39 9,204.15 0.0K
11:40 9,203.47 9,206.32 9,198.41 9,202.80 0.0K
11:45 9,201.32 9,206.79 9,201.00 9,204.20 0.0K
11:50 9,202.89 9,205.85 9,198.27 9,200.53 0.0K
11:55 9,199.36 9,202.71 9,198.04 9,198.87 0.0K
12:00 9,198.53 9,204.92 9,198.53 9,202.88 0.0K
12:05 9,202.72 9,204.60 9,199.44 9,202.14 0.0K
12:10 9,203.00 9,210.60 9,201.05 9,206.52 0.0K
12:15 9,206.01 9,206.86 9,199.11 9,202.80 0.0K
12:20 9,204.34 9,208.88 9,201.98 9,205.94 0.0K
12:25 9,206.55 9,209.77 9,201.88 9,205.68 0.0K
12:30 9,207.21 9,212.25 9,203.51 9,208.72 0.0K
12:35 9,208.57 9,208.60 9,202.47 9,202.47 0.0K
12:40 9,203.19 9,209.80 9,201.71 9,204.68 0.0K
12:45 9,203.72 9,209.03 9,201.96 9,202.64 0.0K
12:50 9,202.83 9,211.20 9,202.06 9,206.83 0.0K
12:55 9,205.81 9,211.61 9,203.84 9,207.38 0.0K
13:00 9,206.71 9,209.76 9,201.96 9,209.76 0.0K
13:05 9,209.46 9,209.46 9,201.84 9,203.50 0.0K
13:10 9,202.59 9,206.86 9,200.42 9,201.19 0.0K
13:15 9,202.19 9,204.35 9,194.64 9,201.42 0.0K
13:20 9,201.06 9,207.28 9,195.43 9,205.46 0.0K
13:25 9,204.54 9,204.54 9,204.54 9,204.54 0.0K
13:30 9,204.54 9,217.85 9,204.54 9,214.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし