FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 台湾 →
9,659.41
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,274.60 9,293.54 9,271.47 9,292.20 0.0K
09:05 9,292.94 9,292.94 9,284.67 9,289.85 0.0K
09:10 9,290.86 9,297.46 9,290.19 9,296.36 0.0K
09:15 9,297.29 9,309.71 9,296.61 9,309.71 0.0K
09:20 9,309.55 9,318.01 9,306.49 9,314.98 0.0K
09:25 9,314.30 9,319.63 9,308.04 9,309.70 0.0K
09:30 9,308.15 9,312.88 9,297.34 9,302.40 0.0K
09:35 9,304.84 9,308.18 9,298.40 9,298.40 0.0K
09:40 9,298.22 9,306.44 9,297.03 9,301.21 0.0K
09:45 9,302.05 9,303.32 9,295.48 9,298.08 0.0K
09:50 9,296.84 9,301.34 9,288.62 9,292.76 0.0K
09:55 9,292.74 9,297.20 9,287.27 9,288.20 0.0K
10:00 9,287.36 9,295.64 9,286.91 9,288.82 0.0K
10:05 9,287.36 9,289.54 9,280.91 9,283.31 0.0K
10:10 9,281.78 9,283.65 9,276.92 9,276.92 0.0K
10:15 9,278.37 9,286.23 9,277.36 9,280.54 0.0K
10:20 9,276.99 9,281.12 9,269.24 9,269.24 0.0K
10:25 9,268.93 9,273.02 9,266.11 9,267.07 0.0K
10:30 9,267.69 9,274.16 9,266.45 9,273.01 0.0K
10:35 9,273.08 9,274.13 9,266.89 9,271.84 0.0K
10:40 9,270.54 9,274.29 9,262.61 9,267.04 0.0K
10:45 9,267.73 9,272.52 9,265.65 9,272.52 0.0K
10:50 9,271.06 9,272.60 9,264.23 9,266.90 0.0K
10:55 9,266.76 9,268.76 9,262.26 9,263.33 0.0K
11:00 9,263.79 9,269.17 9,263.31 9,268.37 0.0K
11:05 9,269.00 9,271.46 9,262.36 9,264.20 0.0K
11:10 9,264.72 9,269.63 9,264.72 9,266.05 0.0K
11:15 9,265.30 9,270.58 9,265.30 9,265.38 0.0K
11:20 9,266.55 9,271.55 9,264.30 9,270.65 0.0K
11:25 9,268.41 9,274.95 9,268.41 9,270.81 0.0K
11:30 9,272.73 9,278.16 9,271.03 9,273.33 0.0K
11:35 9,274.80 9,277.98 9,269.86 9,272.70 0.0K
11:40 9,273.10 9,276.70 9,270.92 9,270.92 0.0K
11:45 9,272.86 9,279.17 9,270.71 9,274.29 0.0K
11:50 9,276.00 9,279.18 9,271.68 9,272.64 0.0K
11:55 9,276.40 9,280.96 9,273.70 9,279.45 0.0K
12:00 9,279.45 9,280.49 9,275.17 9,278.88 0.0K
12:05 9,279.52 9,282.32 9,275.52 9,275.89 0.0K
12:10 9,276.98 9,280.45 9,274.14 9,277.54 0.0K
12:15 9,280.01 9,280.01 9,273.54 9,276.67 0.0K
12:20 9,275.34 9,282.54 9,273.31 9,280.21 0.0K
12:25 9,281.63 9,284.95 9,278.80 9,283.17 0.0K
12:30 9,283.38 9,299.31 9,282.50 9,296.50 0.0K
12:35 9,297.68 9,308.10 9,297.68 9,306.00 0.0K
12:40 9,306.30 9,310.30 9,303.63 9,307.54 0.0K
12:45 9,307.64 9,310.26 9,302.28 9,307.01 0.0K
12:50 9,307.61 9,312.95 9,304.10 9,311.31 0.0K
12:55 9,309.89 9,312.67 9,304.71 9,312.62 0.0K
13:00 9,308.57 9,316.86 9,307.77 9,315.30 0.0K
13:05 9,311.15 9,315.84 9,307.19 9,310.88 0.0K
13:10 9,313.06 9,315.85 9,304.89 9,313.08 0.0K
13:15 9,311.06 9,315.38 9,306.78 9,315.18 0.0K
13:20 9,312.87 9,316.97 9,308.38 9,314.31 0.0K
13:25 9,315.24 9,315.24 9,315.24 9,315.24 0.0K
13:30 9,315.24 9,320.49 9,315.24 9,318.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし