FTSE TWSE RAFI Taiwan 100 (FTFRTW100)

FTFRTW100
🏛️ 台湾 →
11,746.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,084.02 12,087.93 12,054.94 12,081.36 0.0K
09:05 12,082.02 12,122.33 12,082.02 12,114.68 0.0K
09:10 12,113.22 12,150.25 12,113.22 12,150.25 0.0K
09:15 12,153.16 12,162.23 12,149.02 12,162.23 0.0K
09:20 12,162.19 12,179.10 12,162.19 12,177.01 0.0K
09:25 12,176.13 12,177.96 12,152.12 12,152.12 0.0K
09:30 12,153.93 12,178.29 12,153.93 12,174.15 0.0K
09:35 12,173.11 12,182.39 12,173.11 12,179.42 0.0K
09:40 12,180.85 12,187.28 12,176.84 12,185.94 0.0K
09:45 12,188.21 12,201.31 12,188.21 12,201.31 0.0K
09:50 12,199.62 12,205.89 12,184.82 12,184.82 0.0K
09:55 12,183.55 12,183.55 12,171.32 12,171.32 0.0K
10:00 12,176.01 12,181.85 12,169.81 12,177.33 0.0K
10:05 12,181.08 12,181.61 12,162.39 12,162.84 0.0K
10:10 12,159.38 12,161.03 12,151.51 12,156.19 0.0K
10:15 12,155.97 12,155.97 12,145.61 12,148.55 0.0K
10:20 12,149.96 12,153.24 12,135.29 12,135.96 0.0K
10:25 12,133.83 12,135.09 12,089.00 12,091.81 0.0K
10:30 12,093.97 12,099.21 12,090.59 12,095.19 0.0K
10:35 12,096.59 12,097.41 12,069.87 12,069.87 0.0K
10:40 12,072.77 12,072.77 12,062.35 12,064.96 0.0K
10:45 12,064.21 12,065.96 12,058.61 12,064.99 0.0K
10:50 12,064.82 12,068.54 12,058.86 12,064.91 0.0K
10:55 12,066.68 12,070.36 12,062.98 12,064.77 0.0K
11:00 12,063.04 12,065.19 12,059.32 12,062.87 0.0K
11:05 12,061.15 12,061.15 12,041.58 12,041.58 0.0K
11:10 12,043.46 12,043.46 12,024.77 12,031.69 0.0K
11:15 12,032.61 12,033.31 12,028.25 12,030.26 0.0K
11:20 12,033.07 12,055.46 12,033.07 12,055.46 0.0K
11:25 12,053.43 12,057.40 12,051.21 12,051.79 0.0K
11:30 12,051.48 12,058.21 12,051.48 12,055.24 0.0K
11:35 12,056.28 12,058.75 12,052.26 12,055.78 0.0K
11:40 12,054.56 12,055.37 12,048.35 12,054.83 0.0K
11:45 12,054.06 12,056.60 12,051.85 12,056.30 0.0K
11:50 12,053.96 12,062.54 12,053.96 12,059.12 0.0K
11:55 12,057.93 12,064.56 12,054.22 12,059.97 0.0K
12:00 12,059.79 12,068.28 12,059.07 12,059.07 0.0K
12:05 12,062.32 12,062.32 12,052.82 12,055.24 0.0K
12:10 12,057.30 12,057.30 12,052.24 12,053.50 0.0K
12:15 12,052.72 12,052.72 12,044.66 12,044.66 0.0K
12:20 12,047.32 12,049.95 12,044.00 12,048.25 0.0K
12:25 12,046.87 12,050.69 12,044.81 12,048.86 0.0K
12:30 12,050.22 12,054.70 12,047.99 12,047.99 0.0K
12:35 12,052.38 12,052.38 12,041.73 12,043.16 0.0K
12:40 12,043.26 12,049.93 12,042.27 12,044.92 0.0K
12:45 12,044.67 12,046.39 12,038.73 12,039.23 0.0K
12:50 12,040.70 12,040.70 12,030.62 12,033.17 0.0K
12:55 12,031.67 12,038.00 12,030.12 12,037.31 0.0K
13:00 12,034.11 12,042.01 12,034.11 12,038.47 0.0K
13:05 12,040.55 12,042.83 12,034.58 12,035.47 0.0K
13:10 12,034.43 12,036.71 12,031.40 12,033.37 0.0K
13:15 12,035.38 12,036.14 12,027.10 12,030.61 0.0K
13:20 12,028.42 12,039.71 12,028.42 12,039.71 0.0K
13:25 12,041.34 12,041.34 12,041.32 12,041.32 0.0K
13:30 12,041.32 12,041.32 12,032.38 12,032.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし