FTSE TWSE RAFI Taiwan 100 (FTFRTW100)

FTFRTW100
🏛️ 台湾 →
11,746.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,034.51 12,112.71 12,034.51 12,072.36 0.0K
09:05 12,072.41 12,072.41 12,038.75 12,041.25 0.0K
09:10 12,038.89 12,049.81 12,015.68 12,049.81 0.0K
09:15 12,054.67 12,057.67 12,024.10 12,024.10 0.0K
09:20 12,032.25 12,040.94 12,019.80 12,028.20 0.0K
09:25 12,026.74 12,050.69 12,019.81 12,050.69 0.0K
09:30 12,048.39 12,061.15 12,040.94 12,061.15 0.0K
09:35 12,061.86 12,084.89 12,060.52 12,084.89 0.0K
09:40 12,085.90 12,089.70 12,080.29 12,086.44 0.0K
09:45 12,086.68 12,086.68 12,034.34 12,034.34 0.0K
09:50 12,031.71 12,052.94 12,031.71 12,051.85 0.0K
09:55 12,053.17 12,068.95 12,053.17 12,068.42 0.0K
10:00 12,068.40 12,079.99 12,065.99 12,077.80 0.0K
10:05 12,076.67 12,077.29 12,069.58 12,072.06 0.0K
10:10 12,068.82 12,078.79 12,068.78 12,078.19 0.0K
10:15 12,079.01 12,080.74 12,073.37 12,073.43 0.0K
10:20 12,071.39 12,072.59 12,064.36 12,065.51 0.0K
10:25 12,065.59 12,065.59 12,042.42 12,042.42 0.0K
10:30 12,041.26 12,041.26 12,029.41 12,039.96 0.0K
10:35 12,036.30 12,039.77 12,030.70 12,036.94 0.0K
10:40 12,036.01 12,047.44 12,028.39 12,044.29 0.0K
10:45 12,044.01 12,044.88 12,038.59 12,039.81 0.0K
10:50 12,041.52 12,054.13 12,041.52 12,047.93 0.0K
10:55 12,046.84 12,055.38 12,046.84 12,047.04 0.0K
11:00 12,050.83 12,055.16 12,050.83 12,052.73 0.0K
11:05 12,054.46 12,054.50 12,044.61 12,046.35 0.0K
11:10 12,046.03 12,060.39 12,046.03 12,060.27 0.0K
11:15 12,058.09 12,062.96 12,050.24 12,052.32 0.0K
11:20 12,051.31 12,054.44 12,047.13 12,049.71 0.0K
11:25 12,047.34 12,050.69 12,043.73 12,050.69 0.0K
11:30 12,053.16 12,055.54 12,042.49 12,044.33 0.0K
11:35 12,042.30 12,048.33 12,038.36 12,048.33 0.0K
11:40 12,049.26 12,052.31 12,044.96 12,050.45 0.0K
11:45 12,048.03 12,049.16 12,037.19 12,038.12 0.0K
11:50 12,042.97 12,047.94 12,040.43 12,040.43 0.0K
11:55 12,041.93 12,042.56 12,033.04 12,037.85 0.0K
12:00 12,036.60 12,044.48 12,034.78 12,034.78 0.0K
12:05 12,033.77 12,040.85 12,032.09 12,037.47 0.0K
12:10 12,036.31 12,043.13 12,035.58 12,038.63 0.0K
12:15 12,037.61 12,038.47 12,025.66 12,025.66 0.0K
12:20 12,026.36 12,030.42 12,024.07 12,024.14 0.0K
12:25 12,022.31 12,023.71 12,017.97 12,017.97 0.0K
12:30 12,018.16 12,022.44 12,015.30 12,016.00 0.0K
12:35 12,017.66 12,021.99 12,016.69 12,019.94 0.0K
12:40 12,017.31 12,019.02 12,013.92 12,016.62 0.0K
12:45 12,015.21 12,020.49 12,013.85 12,020.49 0.0K
12:50 12,020.00 12,029.48 12,020.00 12,024.88 0.0K
12:55 12,024.05 12,030.96 12,022.63 12,028.40 0.0K
13:00 12,027.86 12,027.86 12,016.47 12,016.47 0.0K
13:05 12,018.36 12,023.39 12,013.10 12,013.10 0.0K
13:10 12,014.61 12,023.34 12,014.61 12,019.26 0.0K
13:15 12,019.12 12,023.40 12,014.67 12,014.67 0.0K
13:20 12,015.96 12,023.01 12,015.22 12,019.41 0.0K
13:25 12,018.98 12,018.98 12,018.66 12,018.66 0.0K
13:30 12,018.66 12,039.82 12,018.66 12,039.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし