FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ イギリス →
254.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 196.83 197.29 196.83 197.29 0.0K
08:05 197.35 197.66 197.35 197.66 0.0K
08:10 197.73 197.93 197.73 197.93 0.0K
08:15 198.02 198.08 197.89 198.05 0.0K
08:20 198.00 198.12 197.98 198.09 0.0K
08:25 198.00 198.14 197.76 197.81 0.0K
08:30 197.93 197.93 197.84 197.85 0.0K
08:35 197.88 197.93 197.66 197.69 0.0K
08:40 197.70 197.92 197.70 197.89 0.0K
08:45 197.92 198.04 197.89 197.91 0.0K
08:50 197.97 198.17 197.97 198.17 0.0K
08:55 198.20 198.23 198.05 198.05 0.0K
09:00 198.05 198.14 197.98 198.08 0.0K
09:05 198.02 198.02 197.86 197.89 0.0K
09:10 197.89 198.21 197.89 198.21 0.0K
09:15 198.24 198.54 198.23 198.54 0.0K
09:20 198.50 198.69 198.50 198.64 0.0K
09:25 198.67 198.70 198.52 198.62 0.0K
09:30 198.65 198.72 198.53 198.72 0.0K
09:35 198.77 198.92 198.77 198.84 0.0K
09:40 198.81 198.81 198.71 198.74 0.0K
09:45 198.67 198.69 198.60 198.63 0.0K
09:50 198.57 198.65 198.42 198.42 0.0K
09:55 198.39 198.65 198.38 198.65 0.0K
10:00 198.68 198.88 198.61 198.88 0.0K
10:05 198.89 199.10 198.89 199.10 0.0K
10:15 199.14 199.29 199.10 199.13 0.0K
10:20 199.12 199.19 199.04 199.14 0.0K
10:25 199.17 199.20 199.00 199.00 0.0K
10:30 198.97 199.11 198.88 199.11 0.0K
10:35 199.14 199.22 199.12 199.18 0.0K
10:40 199.22 199.22 199.14 199.19 0.0K
10:45 199.26 199.26 199.20 199.20 0.0K
10:50 199.23 199.32 199.17 199.30 0.0K
10:55 199.32 199.39 199.25 199.34 0.0K
11:00 199.31 199.32 199.14 199.14 0.0K
11:05 199.11 199.11 199.10 199.10 0.0K
11:10 199.13 199.16 198.93 198.96 0.0K
11:15 198.95 198.96 198.93 198.93 0.0K
11:20 198.94 199.08 198.94 199.08 0.0K
11:25 199.11 199.11 198.96 199.01 0.0K
11:30 199.01 199.08 199.01 199.08 0.0K
11:35 199.11 199.11 199.03 199.03 0.0K
11:40 199.03 199.29 199.03 199.23 0.0K
11:45 199.25 199.25 199.21 199.24 0.0K
11:50 199.28 199.50 199.28 199.50 0.0K
11:55 199.52 199.54 199.41 199.43 0.0K
12:00 199.40 199.50 199.37 199.50 0.0K
12:05 199.38 199.38 199.30 199.34 0.0K
12:10 199.32 199.35 199.28 199.35 0.0K
12:15 199.37 199.38 199.37 199.37 0.0K
12:20 199.42 199.42 199.00 199.00 0.0K
12:25 198.97 199.19 198.97 199.19 0.0K
12:30 199.18 199.18 199.12 199.12 0.0K
12:35 199.15 199.20 199.14 199.15 0.0K
12:40 199.09 199.09 199.09 199.09 0.0K
12:45 199.13 199.21 199.13 199.21 0.0K
12:50 199.15 199.24 199.07 199.24 0.0K
12:55 199.23 199.34 199.23 199.33 0.0K
13:00 199.30 199.40 199.30 199.37 0.0K
13:05 199.35 199.42 199.32 199.42 0.0K
13:10 199.45 199.45 199.41 199.44 0.0K
13:15 199.44 199.48 199.39 199.43 0.0K
13:20 199.40 199.40 199.24 199.31 0.0K
13:25 199.28 199.28 199.25 199.25 0.0K
13:30 199.22 199.36 199.22 199.31 0.0K
13:35 199.29 199.29 199.25 199.28 0.0K
13:40 199.31 199.44 199.31 199.38 0.0K
13:45 199.38 199.46 199.23 199.38 0.0K
13:50 199.38 199.49 199.38 199.49 0.0K
13:55 199.49 199.52 199.49 199.52 0.0K
14:00 199.52 199.66 199.52 199.66 0.0K
14:05 199.73 199.84 199.68 199.84 0.0K
14:10 199.87 199.90 199.72 199.72 0.0K
14:15 199.57 199.57 199.55 199.57 0.0K
14:20 199.54 199.67 199.48 199.51 0.0K
14:25 199.55 199.68 199.55 199.68 0.0K
14:30 199.58 199.67 199.50 199.58 0.0K
14:35 199.58 199.85 199.58 199.66 0.0K
14:40 199.70 199.83 199.69 199.83 0.0K
14:45 199.91 200.05 199.91 199.92 0.0K
14:50 199.83 200.06 199.80 199.93 0.0K
14:55 199.89 199.89 199.69 199.77 0.0K
15:00 199.70 199.87 199.70 199.85 0.0K
15:05 199.85 199.88 199.78 199.84 0.0K
15:10 199.81 199.88 199.76 199.76 0.0K
15:15 199.73 199.80 199.64 199.80 0.0K
15:20 199.83 199.91 199.75 199.91 0.0K
15:25 199.87 199.98 199.81 199.98 0.0K
15:30 199.88 199.93 199.82 199.82 0.0K
15:35 199.83 199.86 199.77 199.80 0.0K
15:40 199.81 200.02 199.81 199.89 0.0K
15:45 199.89 200.07 199.89 199.98 0.0K
15:50 200.01 200.05 199.97 200.04 0.0K
15:55 200.04 200.14 200.04 200.08 0.0K
16:00 200.11 200.21 200.11 200.18 0.0K
16:05 200.13 200.39 200.12 200.39 0.0K
16:10 200.37 200.43 200.33 200.43 0.0K
16:15 200.43 200.44 200.21 200.21 0.0K
16:20 200.25 200.51 200.25 200.48 0.0K
16:25 200.51 200.59 200.49 200.52 0.0K
16:35 200.60 200.60 200.60 200.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし