FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,578.39
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,860.55 2,892.56 2,860.55 2,891.04 0.0K
08:05 2,890.97 2,893.24 2,887.90 2,890.30 0.0K
08:10 2,890.27 2,890.78 2,884.44 2,884.44 0.0K
08:15 2,884.53 2,885.48 2,879.14 2,879.64 0.0K
08:20 2,879.14 2,884.15 2,878.47 2,884.15 0.0K
08:25 2,884.65 2,885.60 2,883.48 2,883.48 0.0K
08:30 2,883.53 2,883.53 2,878.45 2,880.28 0.0K
08:35 2,879.77 2,879.87 2,878.16 2,879.14 0.0K
08:40 2,879.19 2,879.25 2,876.05 2,876.94 0.0K
08:45 2,876.90 2,878.26 2,875.53 2,875.53 0.0K
08:50 2,875.67 2,876.20 2,870.04 2,871.38 0.0K
08:55 2,871.42 2,874.17 2,870.91 2,874.17 0.0K
09:00 2,874.35 2,875.43 2,871.16 2,871.41 0.0K
09:05 2,871.38 2,871.88 2,870.45 2,871.28 0.0K
09:10 2,871.15 2,872.94 2,871.15 2,872.94 0.0K
09:15 2,872.98 2,872.98 2,869.34 2,870.00 0.0K
09:20 2,870.03 2,870.09 2,867.19 2,868.04 0.0K
09:25 2,868.14 2,872.63 2,868.14 2,872.37 0.0K
09:30 2,872.50 2,872.50 2,869.23 2,869.48 0.0K
09:35 2,868.36 2,868.36 2,867.29 2,867.36 0.0K
09:40 2,867.86 2,868.93 2,867.78 2,868.41 0.0K
09:45 2,868.36 2,868.41 2,865.23 2,865.35 0.0K
09:50 2,865.34 2,867.28 2,865.23 2,867.28 0.0K
09:55 2,867.18 2,867.23 2,864.16 2,865.23 0.0K
10:00 2,865.29 2,865.84 2,864.14 2,864.14 0.0K
10:05 2,864.11 2,864.51 2,862.20 2,864.51 0.0K
10:10 2,864.00 2,864.00 2,861.84 2,862.56 0.0K
10:15 2,862.58 2,863.11 2,861.89 2,861.89 0.0K
10:20 2,861.38 2,861.87 2,860.72 2,861.12 0.0K
10:25 2,860.97 2,864.40 2,860.83 2,863.85 0.0K
10:30 2,863.20 2,864.42 2,863.10 2,863.10 0.0K
10:35 2,863.10 2,863.76 2,861.56 2,861.56 0.0K
10:40 2,861.42 2,862.63 2,860.43 2,862.63 0.0K
10:45 2,862.53 2,863.43 2,862.45 2,863.32 0.0K
10:50 2,863.31 2,864.16 2,863.06 2,864.16 0.0K
10:55 2,864.17 2,865.63 2,864.17 2,865.63 0.0K
11:00 2,865.68 2,866.25 2,864.11 2,864.11 0.0K
11:05 2,863.92 2,863.98 2,863.03 2,863.92 0.0K
11:10 2,863.97 2,863.97 2,862.82 2,862.82 0.0K
11:15 2,862.55 2,862.66 2,861.89 2,862.02 0.0K
11:20 2,861.51 2,861.95 2,860.00 2,861.40 0.0K
11:25 2,861.35 2,861.35 2,859.96 2,860.15 0.0K
11:30 2,861.18 2,864.95 2,861.17 2,864.95 0.0K
11:35 2,864.94 2,864.94 2,864.39 2,864.93 0.0K
11:40 2,864.99 2,868.57 2,864.99 2,867.62 0.0K
11:45 2,868.13 2,868.15 2,866.86 2,867.62 0.0K
11:50 2,867.57 2,868.96 2,867.22 2,868.96 0.0K
11:55 2,869.10 2,869.10 2,867.49 2,867.49 0.0K
12:00 2,867.49 2,867.99 2,866.21 2,866.21 0.0K
12:05 2,866.18 2,867.20 2,865.75 2,865.75 0.0K
12:10 2,865.24 2,865.24 2,864.26 2,864.54 0.0K
12:15 2,864.56 2,865.08 2,862.02 2,862.02 0.0K
12:20 2,862.03 2,862.33 2,861.82 2,861.85 0.0K
12:25 2,861.34 2,864.52 2,861.34 2,864.52 0.0K
12:30 2,864.39 2,864.45 2,861.83 2,861.83 0.0K
12:35 2,861.76 2,861.76 2,859.89 2,860.39 0.0K
12:40 2,860.90 2,862.70 2,860.90 2,862.24 0.0K
12:45 2,862.18 2,863.89 2,861.94 2,863.89 0.0K
12:50 2,863.89 2,864.53 2,863.58 2,863.58 0.0K
12:55 2,863.57 2,864.51 2,863.19 2,863.21 0.0K
13:00 2,863.16 2,864.27 2,863.16 2,863.88 0.0K
13:05 2,863.86 2,864.76 2,863.58 2,863.94 0.0K
13:10 2,864.95 2,865.33 2,864.37 2,864.37 0.0K
13:15 2,864.31 2,864.31 2,863.59 2,863.59 0.0K
13:20 2,863.64 2,864.25 2,863.51 2,864.25 0.0K
13:25 2,864.26 2,864.26 2,861.56 2,862.36 0.0K
13:30 2,861.85 2,863.59 2,861.85 2,863.59 0.0K
13:35 2,863.77 2,866.09 2,863.77 2,865.03 0.0K
13:40 2,864.90 2,865.40 2,864.33 2,864.33 0.0K
13:45 2,865.38 2,866.36 2,865.38 2,865.74 0.0K
13:50 2,865.80 2,866.47 2,865.80 2,865.87 0.0K
13:55 2,865.86 2,867.96 2,865.86 2,867.05 0.0K
14:00 2,867.08 2,867.08 2,863.43 2,863.87 0.0K
14:05 2,863.74 2,864.34 2,862.77 2,862.77 0.0K
14:10 2,863.31 2,865.18 2,862.81 2,865.18 0.0K
14:15 2,864.67 2,866.31 2,864.06 2,865.24 0.0K
14:20 2,865.37 2,865.95 2,863.32 2,863.35 0.0K
14:25 2,863.33 2,867.05 2,863.33 2,865.45 0.0K
14:30 2,865.42 2,865.42 2,857.26 2,857.26 0.0K
14:35 2,857.27 2,857.42 2,854.33 2,854.99 0.0K
14:40 2,854.95 2,855.42 2,853.20 2,853.22 0.0K
14:45 2,853.17 2,853.19 2,851.09 2,851.09 0.0K
14:50 2,850.08 2,850.64 2,849.75 2,850.61 0.0K
14:55 2,850.47 2,850.61 2,847.59 2,849.02 0.0K
15:00 2,848.06 2,849.79 2,847.51 2,849.33 0.0K
15:05 2,849.97 2,850.69 2,848.90 2,850.45 0.0K
15:10 2,850.95 2,853.24 2,850.54 2,851.08 0.0K
15:15 2,851.59 2,854.45 2,851.59 2,853.03 0.0K
15:20 2,853.53 2,856.91 2,853.53 2,856.40 0.0K
15:25 2,856.42 2,857.81 2,855.57 2,857.21 0.0K
15:30 2,857.90 2,861.47 2,857.85 2,860.35 0.0K
15:35 2,860.85 2,861.78 2,857.67 2,857.69 0.0K
15:40 2,857.72 2,857.72 2,856.44 2,856.44 0.0K
15:45 2,856.39 2,857.53 2,854.92 2,854.94 0.0K
15:50 2,854.99 2,855.28 2,853.43 2,854.48 0.0K
15:55 2,854.34 2,854.38 2,851.32 2,851.51 0.0K
16:00 2,852.15 2,852.42 2,850.83 2,850.98 0.0K
16:05 2,850.93 2,851.97 2,849.54 2,849.83 0.0K
16:10 2,849.84 2,851.05 2,849.84 2,850.67 0.0K
16:15 2,850.50 2,852.04 2,850.50 2,851.76 0.0K
16:20 2,851.78 2,852.98 2,851.10 2,852.91 0.0K
16:25 2,852.89 2,854.03 2,852.77 2,852.95 0.0K
16:35 2,849.03 2,849.03 2,849.03 2,849.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし