FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,578.39
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,849.08 2,859.98 2,849.08 2,859.43 0.0K
08:05 2,859.14 2,859.14 2,853.84 2,855.27 0.0K
08:10 2,855.23 2,856.52 2,854.64 2,855.50 0.0K
08:15 2,855.53 2,855.64 2,852.74 2,852.76 0.0K
08:20 2,852.90 2,852.90 2,849.78 2,850.37 0.0K
08:25 2,850.44 2,850.84 2,849.88 2,850.19 0.0K
08:30 2,851.20 2,851.81 2,850.13 2,850.77 0.0K
08:35 2,849.76 2,851.61 2,849.71 2,851.50 0.0K
08:40 2,850.99 2,851.61 2,850.48 2,851.10 0.0K
08:45 2,851.24 2,852.66 2,849.42 2,852.66 0.0K
08:50 2,852.69 2,852.69 2,851.26 2,852.16 0.0K
08:55 2,852.23 2,853.66 2,851.45 2,851.65 0.0K
09:00 2,851.70 2,853.18 2,851.70 2,853.18 0.0K
09:05 2,853.11 2,855.48 2,852.60 2,854.92 0.0K
09:10 2,854.65 2,854.92 2,854.28 2,854.49 0.0K
09:15 2,854.47 2,855.75 2,854.31 2,854.31 0.0K
09:20 2,854.29 2,855.18 2,853.86 2,855.18 0.0K
09:25 2,855.08 2,855.63 2,851.79 2,851.79 0.0K
09:30 2,851.78 2,851.78 2,849.55 2,849.64 0.0K
09:35 2,849.74 2,849.74 2,848.47 2,848.49 0.0K
09:40 2,848.52 2,849.06 2,845.73 2,845.73 0.0K
09:45 2,845.70 2,847.60 2,845.70 2,847.60 0.0K
09:50 2,847.63 2,848.43 2,847.63 2,848.43 0.0K
09:55 2,848.38 2,848.47 2,846.43 2,846.49 0.0K
10:00 2,846.62 2,846.88 2,845.37 2,845.37 0.0K
10:05 2,845.28 2,849.10 2,842.89 2,849.10 0.0K
10:15 2,849.16 2,849.70 2,846.53 2,847.05 0.0K
10:20 2,847.06 2,847.54 2,843.80 2,844.82 0.0K
10:25 2,844.86 2,845.65 2,844.25 2,845.65 0.0K
10:30 2,845.09 2,845.13 2,842.27 2,842.27 0.0K
10:35 2,842.32 2,846.60 2,842.32 2,846.56 0.0K
10:40 2,846.51 2,848.28 2,846.50 2,846.52 0.0K
10:45 2,846.49 2,848.66 2,845.86 2,848.66 0.0K
10:50 2,848.06 2,853.19 2,847.93 2,853.15 0.0K
10:55 2,853.30 2,853.30 2,850.97 2,851.71 0.0K
11:00 2,851.02 2,851.63 2,850.27 2,850.27 0.0K
11:05 2,850.36 2,850.36 2,848.67 2,848.76 0.0K
11:10 2,848.80 2,849.86 2,848.80 2,848.97 0.0K
11:15 2,848.94 2,848.94 2,846.68 2,847.95 0.0K
11:20 2,847.88 2,848.75 2,847.72 2,848.75 0.0K
11:25 2,848.62 2,849.74 2,848.62 2,849.74 0.0K
11:30 2,850.24 2,851.00 2,850.24 2,850.97 0.0K
11:35 2,852.11 2,852.75 2,851.61 2,852.43 0.0K
11:40 2,852.38 2,852.49 2,851.39 2,852.49 0.0K
11:45 2,852.46 2,853.02 2,850.58 2,853.02 0.0K
11:50 2,852.52 2,853.10 2,851.21 2,853.10 0.0K
11:55 2,853.61 2,854.32 2,853.61 2,854.30 0.0K
12:00 2,854.27 2,854.93 2,853.15 2,854.35 0.0K
12:05 2,854.35 2,855.14 2,854.35 2,855.14 0.0K
12:10 2,855.64 2,855.68 2,855.00 2,855.09 0.0K
12:15 2,855.63 2,855.63 2,854.89 2,855.48 0.0K
12:20 2,855.53 2,856.58 2,855.53 2,856.58 0.0K
12:25 2,856.61 2,856.61 2,856.48 2,856.54 0.0K
12:30 2,856.59 2,856.71 2,855.98 2,856.62 0.0K
12:35 2,856.64 2,858.64 2,856.64 2,858.12 0.0K
12:40 2,858.15 2,860.48 2,858.15 2,860.43 0.0K
12:45 2,861.62 2,864.87 2,861.17 2,864.84 0.0K
12:50 2,864.84 2,864.84 2,863.14 2,863.14 0.0K
12:55 2,862.77 2,862.77 2,861.93 2,861.95 0.0K
13:00 2,861.97 2,862.58 2,861.97 2,862.13 0.0K
13:05 2,862.17 2,862.68 2,861.08 2,861.08 0.0K
13:10 2,861.09 2,862.75 2,860.94 2,862.61 0.0K
13:15 2,862.63 2,862.81 2,861.60 2,862.81 0.0K
13:20 2,862.85 2,863.91 2,862.16 2,863.91 0.0K
13:25 2,863.92 2,864.78 2,863.29 2,864.73 0.0K
13:30 2,864.71 2,864.71 2,862.79 2,863.78 0.0K
13:35 2,863.82 2,863.82 2,861.60 2,862.62 0.0K
13:40 2,862.55 2,862.55 2,860.04 2,860.17 0.0K
13:45 2,860.49 2,862.26 2,860.49 2,862.26 0.0K
13:50 2,862.66 2,863.17 2,861.25 2,862.95 0.0K
13:55 2,862.92 2,863.38 2,862.56 2,862.73 0.0K
14:00 2,862.70 2,862.97 2,860.94 2,860.96 0.0K
14:05 2,860.95 2,861.97 2,860.89 2,861.56 0.0K
14:10 2,860.69 2,860.69 2,858.52 2,858.52 0.0K
14:15 2,858.45 2,858.47 2,857.76 2,857.87 0.0K
14:20 2,857.84 2,857.87 2,855.21 2,855.82 0.0K
14:25 2,855.81 2,857.66 2,855.60 2,857.14 0.0K
14:30 2,856.59 2,857.24 2,849.59 2,850.54 0.0K
14:35 2,851.05 2,851.99 2,848.88 2,849.93 0.0K
14:40 2,849.96 2,851.82 2,847.94 2,850.63 0.0K
14:45 2,850.61 2,850.61 2,847.95 2,848.44 0.0K
14:50 2,848.49 2,848.49 2,843.76 2,844.84 0.0K
14:55 2,844.90 2,846.21 2,843.94 2,846.21 0.0K
15:00 2,846.24 2,847.96 2,846.24 2,846.60 0.0K
15:05 2,846.50 2,847.96 2,845.99 2,847.76 0.0K
15:10 2,847.80 2,849.12 2,847.75 2,848.88 0.0K
15:15 2,848.82 2,851.31 2,848.43 2,851.31 0.0K
15:20 2,851.34 2,852.24 2,847.98 2,848.01 0.0K
15:25 2,847.51 2,849.65 2,847.41 2,849.44 0.0K
15:30 2,849.71 2,850.16 2,845.82 2,845.82 0.0K
15:35 2,845.79 2,845.79 2,845.61 2,845.76 0.0K
15:40 2,845.74 2,845.83 2,843.02 2,843.41 0.0K
15:45 2,843.43 2,844.90 2,843.15 2,844.89 0.0K
15:50 2,844.89 2,851.11 2,844.11 2,850.30 0.0K
15:55 2,850.32 2,850.43 2,848.40 2,849.32 0.0K
16:00 2,848.82 2,848.92 2,847.78 2,848.26 0.0K
16:05 2,848.08 2,848.36 2,846.45 2,846.52 0.0K
16:10 2,846.55 2,849.12 2,846.28 2,849.12 0.0K
16:15 2,849.22 2,851.40 2,849.22 2,850.80 0.0K
16:20 2,850.78 2,851.03 2,847.87 2,848.45 0.0K
16:25 2,848.48 2,849.31 2,846.41 2,847.39 0.0K
16:35 2,847.30 2,847.30 2,847.30 2,847.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし