FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,578.39
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,896.71 2,898.47 2,891.78 2,893.82 0.0K
08:05 2,893.61 2,893.61 2,889.34 2,892.19 0.0K
08:10 2,892.49 2,894.61 2,892.07 2,893.60 0.0K
08:15 2,893.45 2,893.53 2,891.27 2,891.29 0.0K
08:20 2,892.30 2,894.34 2,892.30 2,893.47 0.0K
08:25 2,893.52 2,893.93 2,893.23 2,893.23 0.0K
08:30 2,892.22 2,893.23 2,889.88 2,889.98 0.0K
08:35 2,890.07 2,891.60 2,890.07 2,890.88 0.0K
08:40 2,891.21 2,894.11 2,890.80 2,894.11 0.0K
08:45 2,894.08 2,894.08 2,893.02 2,893.81 0.0K
08:50 2,894.00 2,895.26 2,893.23 2,893.23 0.0K
08:55 2,893.23 2,894.14 2,892.89 2,892.89 0.0K
09:00 2,891.93 2,893.85 2,891.86 2,893.78 0.0K
09:05 2,893.75 2,895.18 2,893.70 2,895.18 0.0K
09:10 2,895.13 2,895.41 2,891.68 2,892.69 0.0K
09:15 2,892.71 2,894.84 2,892.71 2,894.84 0.0K
09:20 2,894.89 2,895.74 2,894.04 2,894.94 0.0K
09:25 2,894.99 2,895.60 2,894.08 2,894.21 0.0K
09:30 2,893.20 2,894.27 2,892.11 2,893.31 0.0K
09:35 2,893.26 2,893.51 2,891.62 2,891.62 0.0K
09:40 2,891.47 2,892.35 2,891.34 2,891.74 0.0K
09:45 2,892.01 2,892.92 2,891.75 2,892.79 0.0K
09:50 2,892.83 2,893.97 2,892.41 2,892.41 0.0K
09:55 2,892.34 2,893.35 2,890.89 2,893.35 0.0K
10:00 2,893.85 2,894.49 2,893.35 2,894.06 0.0K
10:05 2,894.20 2,897.01 2,894.20 2,896.95 0.0K
10:10 2,896.92 2,899.15 2,896.90 2,899.15 0.0K
10:15 2,899.15 2,900.40 2,898.83 2,900.36 0.0K
10:20 2,900.39 2,901.90 2,900.39 2,900.72 0.0K
10:25 2,900.67 2,900.67 2,899.27 2,899.36 0.0K
10:30 2,899.27 2,901.66 2,899.25 2,900.71 0.0K
10:35 2,900.61 2,900.61 2,898.92 2,899.10 0.0K
10:40 2,899.60 2,899.81 2,899.60 2,899.81 0.0K
10:45 2,900.32 2,900.32 2,899.26 2,899.42 0.0K
10:50 2,899.64 2,901.65 2,899.64 2,901.09 0.0K
10:55 2,901.05 2,901.26 2,900.23 2,900.82 0.0K
11:00 2,900.85 2,902.22 2,900.85 2,901.57 0.0K
11:05 2,901.54 2,901.81 2,901.27 2,901.39 0.0K
11:10 2,901.34 2,902.40 2,901.22 2,901.22 0.0K
11:15 2,901.72 2,902.49 2,901.63 2,901.98 0.0K
11:20 2,901.93 2,901.95 2,901.23 2,901.41 0.0K
11:25 2,901.42 2,902.41 2,900.94 2,900.94 0.0K
11:30 2,900.92 2,901.69 2,900.50 2,900.50 0.0K
11:35 2,900.54 2,902.50 2,900.50 2,902.50 0.0K
11:40 2,902.64 2,903.29 2,901.72 2,901.72 0.0K
11:45 2,901.67 2,901.67 2,900.66 2,900.67 0.0K
11:50 2,900.17 2,900.23 2,898.63 2,898.63 0.0K
11:55 2,898.60 2,899.15 2,898.42 2,898.42 0.0K
12:00 2,898.40 2,899.36 2,898.35 2,898.62 0.0K
12:05 2,898.11 2,898.58 2,897.26 2,897.26 0.0K
12:10 2,897.21 2,897.21 2,894.73 2,894.73 0.0K
12:15 2,894.76 2,894.92 2,894.71 2,894.83 0.0K
12:20 2,894.80 2,895.74 2,894.40 2,894.91 0.0K
12:25 2,894.92 2,894.92 2,893.16 2,893.16 0.0K
12:30 2,893.03 2,893.12 2,892.92 2,893.02 0.0K
12:35 2,893.06 2,893.06 2,892.43 2,892.46 0.0K
12:40 2,892.44 2,892.44 2,890.61 2,891.15 0.0K
12:45 2,891.02 2,891.18 2,890.67 2,890.67 0.0K
12:50 2,891.18 2,893.00 2,890.65 2,892.95 0.0K
12:55 2,892.98 2,893.03 2,891.66 2,891.77 0.0K
13:00 2,891.91 2,891.91 2,890.98 2,891.89 0.0K
13:05 2,891.94 2,894.12 2,891.94 2,894.12 0.0K
13:10 2,894.63 2,895.86 2,894.63 2,895.82 0.0K
13:15 2,895.31 2,895.31 2,894.10 2,894.10 0.0K
13:20 2,894.61 2,896.39 2,894.10 2,896.39 0.0K
13:25 2,896.37 2,896.37 2,894.41 2,894.68 0.0K
13:30 2,893.67 2,893.89 2,892.09 2,892.09 0.0K
13:35 2,891.97 2,892.34 2,890.73 2,890.96 0.0K
13:40 2,890.99 2,891.03 2,888.46 2,888.46 0.0K
13:45 2,888.97 2,890.84 2,886.74 2,890.09 0.0K
13:50 2,885.98 2,888.08 2,884.77 2,886.45 0.0K
13:55 2,886.42 2,886.45 2,883.77 2,884.74 0.0K
14:00 2,884.72 2,886.49 2,884.72 2,886.31 0.0K
14:05 2,886.17 2,886.17 2,882.56 2,883.07 0.0K
14:10 2,883.57 2,883.57 2,878.50 2,878.50 0.0K
14:15 2,878.57 2,878.57 2,876.81 2,878.25 0.0K
14:20 2,878.76 2,878.76 2,874.00 2,875.10 0.0K
14:25 2,875.07 2,877.72 2,875.07 2,877.42 0.0K
14:30 2,877.41 2,880.02 2,876.69 2,876.71 0.0K
14:35 2,876.73 2,878.19 2,875.84 2,875.84 0.0K
14:40 2,875.34 2,877.37 2,875.12 2,876.81 0.0K
14:45 2,877.32 2,878.15 2,874.52 2,878.15 0.0K
14:50 2,878.20 2,878.21 2,873.78 2,874.48 0.0K
14:55 2,874.71 2,878.62 2,874.70 2,878.25 0.0K
15:00 2,878.25 2,881.21 2,878.20 2,881.20 0.0K
15:05 2,881.25 2,882.90 2,880.87 2,882.04 0.0K
15:10 2,881.53 2,882.65 2,880.47 2,881.01 0.0K
15:15 2,881.66 2,882.19 2,880.23 2,880.74 0.0K
15:20 2,881.01 2,881.88 2,880.37 2,881.51 0.0K
15:25 2,881.53 2,882.56 2,880.98 2,881.52 0.0K
15:30 2,881.56 2,883.47 2,881.56 2,881.98 0.0K
15:35 2,882.49 2,884.60 2,880.19 2,881.39 0.0K
15:40 2,881.29 2,881.48 2,880.01 2,880.01 0.0K
15:45 2,880.00 2,881.56 2,879.08 2,879.08 0.0K
15:50 2,879.10 2,879.38 2,877.88 2,879.28 0.0K
15:55 2,878.78 2,880.34 2,878.03 2,880.34 0.0K
16:00 2,880.27 2,880.27 2,879.11 2,879.69 0.0K
16:05 2,879.67 2,879.67 2,877.11 2,877.39 0.0K
16:10 2,877.36 2,877.46 2,875.12 2,875.13 0.0K
16:15 2,875.18 2,877.61 2,875.18 2,877.59 0.0K
16:20 2,877.58 2,879.21 2,876.63 2,877.69 0.0K
16:25 2,877.68 2,878.99 2,877.22 2,878.99 0.0K
16:35 2,879.42 2,879.42 2,879.42 2,879.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし