FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,567.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,941.44 2,955.95 2,941.44 2,954.54 0.0K
08:05 2,954.08 2,955.31 2,949.41 2,953.49 0.0K
08:10 2,953.26 2,955.86 2,952.17 2,953.73 0.0K
08:15 2,952.42 2,955.67 2,950.87 2,952.98 0.0K
08:20 2,953.49 2,957.65 2,953.32 2,955.89 0.0K
08:25 2,955.82 2,956.43 2,955.62 2,956.11 0.0K
08:30 2,956.61 2,960.22 2,955.29 2,960.22 0.0K
08:35 2,960.35 2,960.45 2,958.66 2,958.71 0.0K
08:40 2,958.68 2,959.79 2,956.23 2,956.77 0.0K
08:45 2,956.77 2,958.98 2,956.56 2,958.98 0.0K
08:50 2,958.95 2,959.02 2,957.99 2,958.18 0.0K
08:55 2,957.67 2,959.32 2,957.67 2,958.68 0.0K
09:00 2,958.65 2,958.65 2,953.85 2,955.16 0.0K
09:05 2,955.14 2,956.45 2,955.14 2,955.88 0.0K
09:10 2,954.87 2,956.03 2,954.47 2,956.03 0.0K
09:15 2,955.99 2,958.04 2,955.51 2,957.17 0.0K
09:20 2,957.44 2,959.31 2,957.44 2,959.23 0.0K
09:25 2,959.36 2,962.24 2,959.36 2,961.73 0.0K
09:30 2,961.78 2,961.78 2,957.64 2,958.14 0.0K
09:35 2,958.11 2,958.62 2,958.06 2,958.06 0.0K
09:40 2,957.79 2,960.47 2,957.79 2,960.19 0.0K
09:45 2,961.07 2,961.32 2,959.05 2,961.27 0.0K
09:50 2,962.28 2,962.28 2,960.59 2,960.59 0.0K
09:55 2,959.93 2,960.43 2,955.71 2,956.21 0.0K
10:00 2,956.14 2,957.38 2,955.00 2,955.75 0.0K
10:05 2,955.77 2,959.47 2,955.77 2,958.92 0.0K
10:10 2,958.89 2,958.89 2,958.84 2,958.84 0.0K
10:15 2,962.41 2,964.81 2,961.43 2,964.77 0.0K
10:20 2,964.68 2,969.90 2,964.45 2,968.32 0.0K
10:25 2,967.81 2,967.81 2,964.74 2,964.74 0.0K
10:30 2,965.25 2,965.28 2,963.43 2,964.69 0.0K
10:35 2,965.20 2,965.20 2,962.93 2,962.93 0.0K
10:40 2,962.96 2,964.56 2,962.93 2,963.31 0.0K
10:45 2,963.17 2,963.17 2,961.57 2,962.20 0.0K
10:50 2,961.43 2,964.36 2,961.43 2,963.22 0.0K
10:55 2,963.49 2,965.05 2,963.49 2,965.05 0.0K
11:00 2,965.10 2,965.10 2,962.73 2,962.74 0.0K
11:05 2,962.76 2,964.64 2,962.53 2,964.64 0.0K
11:10 2,964.68 2,968.57 2,964.68 2,968.57 0.0K
11:15 2,968.11 2,968.83 2,968.07 2,968.83 0.0K
11:20 2,969.33 2,969.66 2,968.71 2,968.71 0.0K
11:25 2,969.69 2,971.40 2,969.58 2,971.39 0.0K
11:30 2,971.35 2,972.09 2,968.81 2,968.81 0.0K
11:35 2,967.80 2,969.07 2,967.45 2,969.04 0.0K
11:40 2,968.99 2,970.07 2,968.99 2,969.32 0.0K
11:45 2,969.33 2,969.37 2,967.36 2,967.36 0.0K
11:50 2,966.84 2,966.84 2,963.68 2,964.71 0.0K
11:55 2,964.76 2,965.60 2,964.76 2,965.60 0.0K
12:00 2,965.57 2,965.60 2,964.32 2,964.39 0.0K
12:05 2,964.37 2,964.56 2,962.75 2,964.52 0.0K
12:10 2,964.49 2,964.54 2,962.88 2,963.56 0.0K
12:15 2,963.42 2,965.06 2,963.42 2,964.86 0.0K
12:20 2,964.59 2,964.59 2,962.80 2,964.33 0.0K
12:25 2,964.42 2,965.67 2,964.42 2,964.79 0.0K
12:30 2,964.98 2,964.98 2,962.14 2,962.64 0.0K
12:35 2,961.47 2,962.49 2,961.43 2,961.52 0.0K
12:40 2,961.48 2,962.36 2,961.48 2,962.29 0.0K
12:45 2,962.26 2,964.90 2,962.26 2,964.84 0.0K
12:50 2,965.35 2,965.35 2,961.10 2,961.10 0.0K
12:55 2,961.15 2,962.13 2,960.52 2,961.10 0.0K
13:00 2,961.04 2,962.02 2,959.35 2,959.35 0.0K
13:05 2,959.32 2,959.59 2,958.58 2,958.59 0.0K
13:10 2,958.55 2,959.14 2,957.26 2,958.41 0.0K
13:15 2,958.91 2,958.99 2,956.72 2,956.74 0.0K
13:20 2,956.63 2,958.73 2,956.63 2,958.71 0.0K
13:25 2,958.54 2,959.24 2,958.41 2,959.10 0.0K
13:30 2,959.62 2,959.65 2,956.54 2,956.54 0.0K
13:35 2,957.04 2,958.11 2,956.65 2,956.67 0.0K
13:40 2,956.70 2,956.78 2,955.75 2,956.21 0.0K
13:45 2,956.23 2,956.25 2,955.44 2,955.44 0.0K
13:50 2,955.95 2,955.95 2,954.58 2,954.79 0.0K
13:55 2,954.84 2,955.60 2,953.79 2,954.80 0.0K
14:00 2,954.29 2,954.29 2,953.58 2,954.05 0.0K
14:05 2,954.03 2,955.13 2,954.03 2,954.60 0.0K
14:10 2,954.56 2,955.03 2,952.89 2,952.89 0.0K
14:15 2,952.80 2,952.80 2,951.77 2,952.41 0.0K
14:20 2,952.41 2,952.48 2,950.22 2,950.73 0.0K
14:25 2,951.32 2,951.35 2,948.80 2,949.76 0.0K
14:30 2,949.21 2,953.52 2,948.82 2,953.52 0.0K
14:35 2,953.56 2,954.07 2,952.16 2,952.90 0.0K
14:40 2,952.95 2,955.47 2,951.89 2,953.98 0.0K
14:45 2,954.52 2,955.02 2,952.74 2,953.35 0.0K
14:50 2,953.31 2,956.36 2,952.87 2,956.36 0.0K
14:55 2,956.87 2,960.28 2,956.87 2,959.23 0.0K
15:00 2,959.68 2,962.00 2,958.97 2,959.33 0.0K
15:05 2,959.30 2,959.30 2,954.10 2,955.48 0.0K
15:10 2,956.23 2,958.89 2,956.23 2,957.88 0.0K
15:15 2,957.92 2,960.18 2,956.47 2,956.47 0.0K
15:20 2,956.98 2,959.10 2,956.98 2,959.10 0.0K
15:25 2,959.07 2,960.84 2,959.07 2,960.21 0.0K
15:30 2,960.07 2,961.34 2,959.76 2,960.70 0.0K
15:35 2,960.60 2,960.60 2,958.15 2,958.16 0.0K
15:40 2,958.12 2,958.12 2,955.32 2,956.13 0.0K
15:45 2,956.13 2,958.40 2,956.13 2,958.40 0.0K
15:50 2,958.37 2,958.38 2,957.30 2,957.43 0.0K
15:55 2,957.40 2,957.58 2,956.30 2,957.36 0.0K
16:00 2,956.86 2,958.80 2,956.86 2,958.80 0.0K
16:05 2,959.81 2,959.81 2,957.68 2,958.32 0.0K
16:10 2,958.27 2,959.61 2,958.24 2,959.13 0.0K
16:15 2,958.62 2,959.25 2,958.11 2,959.23 0.0K
16:20 2,959.24 2,959.76 2,958.64 2,959.63 0.0K
16:25 2,959.66 2,960.53 2,958.13 2,959.51 0.0K
16:35 2,964.86 2,964.86 2,964.86 2,964.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし