FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,567.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,922.23 2,922.56 2,897.28 2,901.74 0.0K
08:05 2,902.96 2,912.61 2,902.82 2,910.52 0.0K
08:10 2,910.57 2,915.44 2,909.08 2,913.17 0.0K
08:15 2,913.44 2,913.50 2,907.07 2,907.26 0.0K
08:20 2,908.08 2,909.28 2,906.65 2,909.28 0.0K
08:25 2,909.28 2,910.29 2,907.56 2,907.56 0.0K
08:30 2,907.60 2,907.96 2,905.03 2,907.96 0.0K
08:35 2,907.93 2,911.50 2,905.98 2,905.98 0.0K
08:40 2,905.74 2,906.96 2,903.91 2,903.91 0.0K
08:45 2,903.41 2,907.32 2,903.35 2,907.32 0.0K
08:50 2,906.81 2,907.65 2,905.35 2,906.48 0.0K
08:55 2,906.41 2,909.48 2,906.41 2,909.48 0.0K
09:00 2,909.75 2,910.66 2,909.18 2,910.66 0.0K
09:05 2,911.74 2,918.49 2,911.74 2,915.97 0.0K
09:10 2,916.48 2,920.06 2,915.39 2,919.92 0.0K
09:15 2,919.97 2,923.24 2,919.46 2,920.27 0.0K
09:20 2,920.78 2,923.61 2,920.64 2,923.46 0.0K
09:25 2,923.73 2,925.14 2,923.69 2,924.23 0.0K
09:30 2,922.85 2,923.36 2,918.62 2,918.66 0.0K
09:35 2,918.61 2,918.78 2,913.70 2,914.61 0.0K
09:40 2,914.20 2,917.22 2,912.52 2,912.79 0.0K
09:45 2,912.92 2,912.92 2,909.59 2,909.59 0.0K
09:50 2,909.59 2,911.26 2,908.44 2,910.49 0.0K
09:55 2,910.49 2,910.49 2,910.11 2,910.47 0.0K
10:00 2,910.60 2,912.25 2,910.22 2,911.33 0.0K
10:05 2,910.32 2,912.47 2,909.78 2,912.42 0.0K
10:10 2,912.39 2,913.81 2,912.00 2,912.00 0.0K
10:15 2,912.10 2,913.54 2,912.05 2,912.76 0.0K
10:20 2,912.76 2,914.46 2,912.49 2,912.86 0.0K
10:25 2,912.33 2,914.53 2,911.83 2,914.53 0.0K
10:30 2,914.49 2,915.17 2,914.31 2,915.17 0.0K
10:35 2,914.97 2,917.67 2,914.00 2,917.56 0.0K
10:40 2,917.50 2,918.68 2,917.16 2,918.41 0.0K
10:45 2,917.90 2,919.82 2,917.90 2,919.27 0.0K
10:50 2,919.00 2,919.10 2,917.99 2,918.63 0.0K
10:55 2,918.77 2,919.47 2,918.25 2,918.77 0.0K
11:00 2,919.23 2,919.23 2,915.47 2,915.87 0.0K
11:05 2,915.74 2,917.60 2,915.23 2,917.10 0.0K
11:10 2,917.23 2,917.30 2,915.22 2,917.18 0.0K
11:15 2,917.21 2,917.26 2,916.09 2,916.09 0.0K
11:20 2,916.05 2,917.03 2,915.92 2,916.76 0.0K
11:25 2,916.79 2,918.00 2,916.78 2,918.00 0.0K
11:30 2,917.55 2,920.10 2,917.55 2,920.10 0.0K
11:35 2,920.19 2,920.49 2,919.88 2,920.49 0.0K
11:40 2,920.50 2,920.50 2,918.35 2,919.72 0.0K
11:45 2,919.59 2,919.59 2,916.60 2,917.08 0.0K
11:50 2,917.51 2,917.74 2,917.40 2,917.47 0.0K
11:55 2,917.41 2,921.16 2,917.41 2,920.49 0.0K
12:00 2,920.46 2,923.89 2,920.43 2,923.89 0.0K
12:05 2,923.87 2,923.93 2,923.50 2,923.60 0.0K
12:10 2,923.47 2,924.13 2,923.47 2,924.12 0.0K
12:15 2,924.17 2,924.23 2,922.65 2,922.81 0.0K
12:20 2,922.89 2,922.89 2,921.33 2,922.18 0.0K
12:25 2,922.20 2,922.82 2,921.32 2,922.31 0.0K
12:30 2,922.82 2,927.14 2,922.82 2,926.54 0.0K
12:35 2,926.53 2,929.33 2,926.45 2,927.58 0.0K
12:40 2,927.61 2,927.77 2,925.21 2,925.21 0.0K
12:45 2,924.80 2,925.50 2,923.92 2,925.30 0.0K
12:50 2,925.80 2,925.80 2,923.75 2,924.28 0.0K
12:55 2,923.77 2,924.05 2,922.91 2,923.47 0.0K
13:00 2,923.74 2,923.94 2,923.24 2,923.94 0.0K
13:05 2,924.45 2,924.49 2,923.24 2,923.38 0.0K
13:10 2,923.32 2,923.32 2,921.63 2,921.68 0.0K
13:15 2,921.60 2,922.65 2,921.57 2,921.71 0.0K
13:20 2,921.21 2,923.50 2,920.67 2,923.31 0.0K
13:25 2,923.28 2,923.72 2,921.82 2,922.87 0.0K
13:30 2,923.37 2,925.85 2,922.07 2,925.27 0.0K
13:35 2,925.25 2,926.37 2,925.14 2,926.27 0.0K
13:40 2,925.26 2,928.44 2,925.26 2,928.41 0.0K
13:45 2,928.41 2,928.41 2,922.76 2,922.76 0.0K
13:50 2,922.08 2,922.08 2,919.76 2,919.95 0.0K
13:55 2,920.96 2,921.35 2,920.58 2,921.35 0.0K
14:00 2,921.40 2,922.58 2,920.51 2,921.95 0.0K
14:05 2,922.96 2,924.51 2,922.96 2,924.19 0.0K
14:10 2,924.32 2,924.32 2,923.68 2,923.81 0.0K
14:15 2,923.81 2,924.08 2,923.53 2,923.97 0.0K
14:20 2,923.86 2,923.86 2,922.70 2,922.70 0.0K
14:25 2,923.20 2,923.95 2,922.64 2,922.88 0.0K
14:30 2,922.74 2,925.72 2,922.74 2,925.13 0.0K
14:35 2,925.18 2,927.24 2,924.48 2,925.86 0.0K
14:40 2,926.43 2,928.91 2,925.49 2,928.36 0.0K
14:45 2,929.06 2,930.91 2,928.53 2,929.65 0.0K
14:50 2,929.15 2,931.06 2,928.01 2,931.06 0.0K
14:55 2,931.03 2,931.17 2,928.57 2,929.64 0.0K
15:00 2,929.03 2,930.54 2,926.37 2,928.91 0.0K
15:05 2,928.72 2,928.72 2,927.15 2,927.32 0.0K
15:10 2,927.28 2,929.00 2,926.96 2,928.50 0.0K
15:15 2,928.53 2,931.07 2,926.71 2,931.07 0.0K
15:20 2,931.04 2,931.96 2,929.73 2,930.23 0.0K
15:25 2,930.25 2,932.49 2,930.25 2,932.49 0.0K
15:30 2,932.45 2,933.02 2,931.31 2,931.31 0.0K
15:35 2,931.27 2,936.02 2,931.21 2,935.99 0.0K
15:40 2,935.99 2,938.26 2,935.99 2,938.26 0.0K
15:45 2,938.30 2,939.77 2,937.66 2,938.14 0.0K
15:50 2,938.15 2,940.49 2,938.15 2,940.42 0.0K
15:55 2,940.15 2,940.86 2,939.52 2,940.28 0.0K
16:00 2,940.78 2,941.70 2,939.55 2,941.20 0.0K
16:05 2,940.19 2,940.52 2,937.88 2,939.10 0.0K
16:10 2,938.59 2,943.80 2,938.45 2,942.82 0.0K
16:15 2,942.70 2,942.70 2,940.57 2,942.47 0.0K
16:20 2,942.45 2,945.74 2,942.08 2,945.24 0.0K
16:25 2,945.74 2,945.74 2,939.65 2,940.36 0.0K
16:35 2,941.44 2,941.44 2,941.44 2,941.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし