FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,567.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,949.78 2,955.26 2,942.17 2,947.34 0.0K
08:05 2,946.34 2,948.04 2,942.89 2,946.24 0.0K
08:10 2,946.12 2,952.41 2,946.04 2,951.25 0.0K
08:15 2,951.21 2,951.21 2,945.78 2,945.78 0.0K
08:20 2,946.28 2,952.71 2,946.25 2,952.10 0.0K
08:25 2,952.63 2,954.02 2,950.66 2,954.02 0.0K
08:30 2,956.64 2,959.89 2,954.62 2,956.87 0.0K
08:35 2,956.80 2,957.68 2,955.60 2,955.64 0.0K
08:40 2,956.15 2,957.24 2,955.43 2,956.36 0.0K
08:45 2,955.86 2,956.36 2,954.08 2,955.39 0.0K
08:50 2,955.45 2,957.52 2,955.45 2,957.52 0.0K
08:55 2,957.79 2,957.81 2,956.91 2,957.80 0.0K
09:00 2,958.41 2,960.00 2,957.83 2,960.00 0.0K
09:05 2,959.96 2,960.71 2,958.91 2,958.91 0.0K
09:10 2,958.13 2,958.13 2,955.48 2,955.98 0.0K
09:15 2,956.08 2,962.45 2,956.08 2,962.38 0.0K
09:20 2,962.51 2,962.51 2,960.86 2,961.30 0.0K
09:25 2,961.35 2,965.34 2,961.27 2,964.73 0.0K
09:30 2,964.64 2,965.39 2,963.29 2,965.39 0.0K
09:35 2,964.89 2,964.89 2,960.57 2,960.80 0.0K
09:40 2,960.53 2,961.07 2,958.74 2,958.74 0.0K
09:45 2,957.73 2,957.76 2,954.76 2,954.89 0.0K
09:50 2,953.88 2,954.90 2,952.46 2,953.64 0.0K
09:55 2,953.70 2,953.89 2,950.91 2,951.20 0.0K
10:00 2,951.20 2,953.09 2,951.17 2,952.89 0.0K
10:05 2,952.90 2,954.16 2,952.01 2,954.09 0.0K
10:10 2,954.60 2,957.60 2,954.60 2,957.60 0.0K
10:15 2,957.63 2,958.11 2,957.22 2,957.22 0.0K
10:20 2,957.35 2,959.20 2,957.22 2,959.20 0.0K
10:25 2,959.17 2,960.06 2,959.10 2,960.06 0.0K
10:30 2,960.03 2,960.03 2,957.95 2,957.95 0.0K
10:35 2,957.92 2,959.29 2,957.41 2,959.28 0.0K
10:40 2,959.23 2,959.23 2,957.14 2,957.48 0.0K
10:45 2,956.98 2,957.20 2,956.42 2,956.42 0.0K
10:50 2,957.56 2,958.35 2,957.07 2,958.35 0.0K
10:55 2,958.49 2,959.05 2,957.39 2,957.91 0.0K
11:00 2,957.85 2,961.79 2,957.35 2,961.28 0.0K
11:05 2,961.32 2,963.21 2,961.20 2,961.89 0.0K
11:10 2,962.03 2,962.03 2,960.82 2,960.82 0.0K
11:15 2,960.87 2,961.29 2,959.71 2,960.72 0.0K
11:20 2,960.90 2,962.50 2,960.80 2,961.98 0.0K
11:25 2,962.01 2,962.28 2,960.25 2,960.47 0.0K
11:30 2,960.49 2,960.52 2,956.31 2,956.35 0.0K
11:35 2,955.85 2,957.75 2,955.74 2,957.75 0.0K
11:40 2,957.61 2,957.81 2,957.48 2,957.81 0.0K
11:45 2,957.85 2,958.60 2,957.85 2,958.16 0.0K
11:50 2,958.10 2,959.12 2,957.57 2,958.64 0.0K
11:55 2,959.65 2,962.90 2,959.65 2,962.90 0.0K
12:00 2,962.40 2,963.66 2,955.33 2,955.38 0.0K
12:05 2,955.29 2,956.41 2,955.05 2,956.41 0.0K
12:10 2,956.49 2,956.86 2,954.39 2,956.71 0.0K
12:15 2,956.74 2,956.74 2,955.32 2,955.47 0.0K
12:20 2,955.47 2,956.13 2,954.70 2,954.70 0.0K
12:25 2,954.72 2,956.18 2,954.59 2,954.59 0.0K
12:30 2,955.10 2,955.10 2,951.20 2,951.25 0.0K
12:35 2,949.73 2,950.28 2,949.67 2,950.18 0.0K
12:40 2,950.08 2,951.72 2,950.07 2,950.66 0.0K
12:45 2,950.63 2,951.18 2,950.07 2,950.07 0.0K
12:50 2,950.12 2,950.12 2,948.02 2,948.02 0.0K
12:55 2,947.97 2,948.06 2,947.26 2,947.29 0.0K
13:00 2,947.10 2,950.68 2,946.95 2,950.68 0.0K
13:05 2,950.73 2,951.93 2,948.65 2,948.65 0.0K
13:10 2,948.51 2,948.51 2,945.27 2,945.27 0.0K
13:15 2,944.99 2,944.99 2,943.71 2,944.55 0.0K
13:20 2,944.51 2,946.80 2,944.42 2,946.75 0.0K
13:25 2,946.83 2,948.33 2,946.83 2,948.29 0.0K
13:30 2,948.10 2,948.50 2,946.43 2,946.58 0.0K
13:35 2,946.07 2,946.07 2,942.17 2,942.17 0.0K
13:40 2,938.41 2,942.95 2,938.16 2,942.80 0.0K
13:45 2,943.81 2,944.26 2,943.69 2,943.69 0.0K
13:50 2,943.72 2,943.72 2,941.79 2,942.29 0.0K
13:55 2,941.79 2,941.79 2,940.42 2,940.42 0.0K
14:00 2,939.65 2,940.24 2,939.60 2,939.74 0.0K
14:05 2,939.60 2,941.64 2,939.23 2,941.64 0.0K
14:10 2,942.15 2,943.51 2,941.49 2,943.51 0.0K
14:15 2,943.01 2,943.04 2,941.46 2,941.97 0.0K
14:20 2,942.01 2,942.52 2,940.78 2,941.34 0.0K
14:25 2,941.31 2,942.26 2,941.15 2,941.46 0.0K
14:30 2,941.95 2,941.95 2,935.74 2,935.76 0.0K
14:35 2,935.49 2,936.75 2,933.67 2,933.76 0.0K
14:40 2,934.77 2,936.72 2,934.31 2,936.12 0.0K
14:45 2,936.15 2,936.73 2,934.84 2,935.34 0.0K
14:50 2,935.37 2,936.14 2,934.50 2,935.06 0.0K
14:55 2,934.56 2,937.29 2,934.51 2,937.28 0.0K
15:00 2,936.73 2,937.13 2,933.35 2,933.49 0.0K
15:05 2,933.22 2,933.27 2,929.39 2,929.73 0.0K
15:10 2,929.69 2,931.52 2,927.73 2,931.52 0.0K
15:15 2,931.55 2,935.01 2,931.55 2,934.99 0.0K
15:20 2,933.98 2,934.00 2,931.71 2,931.85 0.0K
15:25 2,932.35 2,937.13 2,931.98 2,936.68 0.0K
15:30 2,937.14 2,937.15 2,934.98 2,935.71 0.0K
15:35 2,935.73 2,935.73 2,931.21 2,931.98 0.0K
15:40 2,931.88 2,934.29 2,931.25 2,932.78 0.0K
15:45 2,932.83 2,932.85 2,929.94 2,930.39 0.0K
15:50 2,930.43 2,932.21 2,928.40 2,928.56 0.0K
15:55 2,928.63 2,929.55 2,927.59 2,928.54 0.0K
16:00 2,929.32 2,929.37 2,925.34 2,925.34 0.0K
16:05 2,924.84 2,928.96 2,924.82 2,928.96 0.0K
16:10 2,929.01 2,930.67 2,926.84 2,927.76 0.0K
16:15 2,927.60 2,928.08 2,925.95 2,927.17 0.0K
16:20 2,927.09 2,928.65 2,926.81 2,928.48 0.0K
16:25 2,928.48 2,929.24 2,927.28 2,928.44 0.0K
16:35 2,924.62 2,924.62 2,924.62 2,924.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし