FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,851.82 2,872.17 2,851.46 2,869.83 0.0K
08:05 2,870.33 2,870.33 2,862.83 2,863.15 0.0K
08:10 2,863.17 2,863.39 2,860.05 2,862.39 0.0K
08:15 2,862.32 2,862.82 2,861.38 2,861.38 0.0K
08:20 2,861.88 2,863.32 2,860.30 2,861.64 0.0K
08:25 2,861.61 2,862.64 2,861.53 2,861.65 0.0K
08:30 2,863.15 2,866.39 2,862.25 2,866.06 0.0K
08:35 2,865.93 2,867.25 2,865.24 2,867.25 0.0K
08:40 2,867.35 2,870.02 2,867.35 2,868.97 0.0K
08:45 2,868.89 2,869.98 2,866.63 2,867.37 0.0K
08:50 2,867.51 2,869.77 2,866.98 2,868.26 0.0K
08:55 2,868.76 2,869.53 2,867.97 2,868.03 0.0K
09:00 2,867.93 2,867.93 2,865.21 2,865.69 0.0K
09:05 2,865.19 2,868.25 2,865.19 2,867.25 0.0K
09:10 2,867.33 2,869.06 2,867.10 2,868.80 0.0K
09:15 2,868.85 2,871.60 2,868.83 2,871.58 0.0K
09:20 2,872.08 2,872.08 2,869.44 2,869.44 0.0K
09:25 2,869.41 2,869.41 2,867.05 2,868.06 0.0K
09:30 2,867.56 2,867.83 2,866.77 2,867.06 0.0K
09:35 2,867.57 2,869.82 2,867.57 2,869.77 0.0K
09:40 2,869.27 2,872.03 2,869.27 2,871.47 0.0K
09:45 2,871.44 2,871.44 2,870.20 2,870.25 0.0K
09:50 2,870.76 2,872.43 2,870.76 2,871.93 0.0K
09:55 2,871.80 2,871.90 2,868.43 2,868.48 0.0K
10:00 2,868.44 2,869.84 2,868.44 2,869.84 0.0K
10:05 2,870.84 2,870.98 2,870.46 2,870.46 0.0K
10:10 2,870.60 2,874.82 2,870.60 2,874.82 0.0K
10:15 2,875.32 2,876.63 2,875.32 2,876.38 0.0K
10:20 2,876.47 2,877.06 2,874.66 2,877.06 0.0K
10:25 2,877.58 2,878.72 2,877.15 2,878.59 0.0K
10:30 2,878.53 2,879.47 2,878.33 2,878.78 0.0K
10:35 2,878.79 2,879.44 2,878.76 2,878.77 0.0K
10:40 2,879.28 2,880.25 2,879.00 2,879.00 0.0K
10:45 2,879.50 2,881.62 2,879.50 2,881.50 0.0K
10:50 2,882.00 2,882.91 2,881.81 2,881.81 0.0K
10:55 2,881.84 2,883.32 2,881.28 2,882.29 0.0K
11:00 2,883.42 2,884.26 2,883.42 2,884.26 0.0K
11:05 2,884.23 2,884.28 2,883.03 2,884.28 0.0K
11:10 2,884.25 2,885.33 2,884.23 2,885.33 0.0K
11:15 2,885.46 2,886.31 2,885.46 2,886.31 0.0K
11:20 2,886.22 2,887.46 2,886.12 2,886.72 0.0K
11:25 2,886.67 2,887.57 2,886.30 2,887.57 0.0K
11:30 2,887.47 2,887.79 2,886.52 2,887.59 0.0K
11:35 2,887.56 2,887.71 2,887.21 2,887.33 0.0K
11:40 2,887.29 2,887.67 2,886.17 2,886.17 0.0K
11:45 2,886.17 2,886.30 2,885.27 2,885.30 0.0K
11:50 2,884.70 2,887.23 2,884.66 2,887.17 0.0K
11:55 2,887.54 2,888.23 2,886.91 2,887.00 0.0K
12:00 2,887.50 2,888.50 2,886.34 2,886.44 0.0K
12:05 2,886.30 2,886.32 2,885.05 2,885.68 0.0K
12:10 2,885.67 2,885.67 2,884.99 2,884.99 0.0K
12:15 2,884.97 2,886.38 2,884.91 2,886.03 0.0K
12:20 2,886.01 2,887.10 2,886.01 2,887.04 0.0K
12:25 2,886.90 2,887.03 2,885.47 2,885.97 0.0K
12:30 2,885.92 2,886.69 2,885.92 2,886.69 0.0K
12:35 2,886.65 2,887.92 2,886.65 2,887.88 0.0K
12:40 2,887.82 2,887.84 2,887.63 2,887.63 0.0K
12:45 2,887.50 2,887.50 2,884.92 2,886.91 0.0K
12:50 2,886.96 2,888.11 2,886.88 2,888.05 0.0K
12:55 2,888.08 2,888.20 2,886.94 2,887.97 0.0K
13:00 2,887.88 2,887.88 2,885.86 2,886.01 0.0K
13:05 2,885.46 2,885.83 2,885.10 2,885.10 0.0K
13:10 2,885.08 2,885.15 2,884.19 2,884.47 0.0K
13:15 2,884.39 2,885.10 2,883.60 2,884.67 0.0K
13:20 2,884.76 2,885.65 2,884.35 2,885.65 0.0K
13:25 2,885.87 2,888.20 2,885.87 2,887.69 0.0K
13:30 2,888.73 2,888.73 2,884.62 2,885.91 0.0K
13:35 2,886.04 2,886.08 2,882.19 2,882.19 0.0K
13:40 2,882.11 2,882.62 2,877.34 2,877.34 0.0K
13:45 2,876.22 2,876.55 2,873.04 2,874.41 0.0K
13:50 2,875.58 2,876.19 2,873.67 2,875.88 0.0K
13:55 2,875.95 2,875.95 2,874.54 2,875.11 0.0K
14:00 2,875.24 2,876.04 2,873.69 2,876.04 0.0K
14:05 2,876.54 2,876.54 2,874.41 2,874.41 0.0K
14:10 2,874.30 2,874.79 2,871.06 2,872.11 0.0K
14:15 2,872.14 2,876.67 2,872.14 2,876.67 0.0K
14:20 2,876.69 2,877.29 2,876.14 2,876.75 0.0K
14:25 2,876.75 2,877.76 2,875.80 2,877.76 0.0K
14:30 2,876.46 2,879.26 2,876.35 2,877.35 0.0K
14:35 2,877.85 2,877.88 2,873.38 2,873.38 0.0K
14:40 2,872.86 2,873.34 2,868.69 2,870.64 0.0K
14:45 2,870.78 2,873.48 2,870.46 2,872.97 0.0K
14:50 2,872.88 2,873.73 2,871.50 2,871.99 0.0K
14:55 2,872.00 2,873.04 2,869.76 2,870.35 0.0K
15:00 2,870.85 2,871.49 2,869.88 2,870.45 0.0K
15:05 2,869.90 2,871.65 2,868.89 2,871.65 0.0K
15:10 2,871.67 2,875.93 2,871.67 2,875.86 0.0K
15:15 2,875.36 2,876.65 2,874.58 2,876.65 0.0K
15:20 2,876.70 2,878.43 2,876.12 2,878.43 0.0K
15:25 2,878.44 2,880.12 2,878.44 2,879.20 0.0K
15:30 2,878.07 2,878.83 2,875.91 2,876.42 0.0K
15:35 2,876.42 2,878.02 2,876.42 2,877.36 0.0K
15:40 2,877.40 2,879.22 2,877.12 2,879.22 0.0K
15:45 2,879.36 2,879.86 2,878.23 2,879.39 0.0K
15:50 2,879.42 2,879.42 2,876.51 2,876.55 0.0K
15:55 2,876.60 2,877.62 2,875.90 2,877.12 0.0K
16:00 2,877.84 2,882.15 2,877.84 2,881.69 0.0K
16:05 2,881.66 2,883.85 2,880.51 2,883.85 0.0K
16:10 2,884.35 2,886.01 2,883.30 2,885.63 0.0K
16:15 2,885.13 2,885.54 2,882.06 2,884.69 0.0K
16:20 2,885.29 2,887.09 2,884.75 2,886.45 0.0K
16:25 2,885.93 2,887.84 2,885.23 2,885.23 0.0K
16:35 2,896.34 2,896.34 2,896.34 2,896.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし