FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,567.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,822.73 2,838.13 2,822.73 2,827.36 0.0K
08:05 2,827.21 2,834.64 2,825.71 2,828.17 0.0K
08:10 2,829.40 2,830.17 2,824.95 2,825.99 0.0K
08:15 2,825.59 2,827.88 2,824.83 2,827.24 0.0K
08:20 2,827.13 2,829.11 2,827.10 2,828.74 0.0K
08:25 2,828.24 2,829.97 2,825.79 2,826.29 0.0K
08:30 2,826.22 2,827.11 2,825.24 2,825.49 0.0K
08:35 2,825.54 2,826.11 2,821.92 2,822.61 0.0K
08:40 2,822.11 2,824.40 2,822.01 2,824.20 0.0K
08:45 2,824.20 2,826.85 2,822.77 2,826.49 0.0K
08:50 2,825.15 2,825.15 2,822.70 2,823.83 0.0K
08:55 2,823.88 2,825.10 2,823.88 2,825.09 0.0K
09:00 2,825.63 2,826.10 2,824.66 2,825.60 0.0K
09:05 2,825.57 2,830.02 2,825.57 2,830.02 0.0K
09:10 2,829.97 2,830.68 2,828.12 2,828.62 0.0K
09:15 2,828.57 2,829.37 2,827.31 2,827.31 0.0K
09:20 2,827.04 2,827.04 2,822.71 2,822.71 0.0K
09:25 2,822.68 2,826.76 2,822.68 2,826.76 0.0K
09:30 2,826.73 2,827.99 2,826.58 2,827.99 0.0K
09:35 2,827.96 2,831.17 2,827.96 2,830.91 0.0K
09:40 2,830.91 2,832.47 2,830.91 2,831.45 0.0K
09:45 2,831.45 2,832.77 2,831.27 2,832.12 0.0K
09:50 2,832.26 2,833.39 2,832.16 2,832.45 0.0K
09:55 2,832.31 2,833.22 2,831.36 2,831.60 0.0K
10:00 2,831.64 2,832.10 2,829.69 2,830.09 0.0K
10:05 2,830.23 2,830.95 2,829.00 2,829.00 0.0K
10:10 2,830.00 2,830.96 2,829.61 2,830.82 0.0K
10:15 2,830.89 2,831.62 2,829.15 2,830.52 0.0K
10:20 2,830.58 2,830.58 2,829.41 2,830.43 0.0K
10:25 2,830.56 2,832.83 2,830.56 2,832.83 0.0K
10:30 2,832.33 2,833.73 2,831.83 2,832.24 0.0K
10:35 2,831.74 2,832.28 2,831.67 2,832.28 0.0K
10:40 2,832.25 2,834.19 2,831.71 2,833.20 0.0K
10:45 2,833.70 2,835.46 2,833.51 2,834.04 0.0K
10:50 2,833.99 2,836.00 2,833.99 2,835.45 0.0K
10:55 2,835.42 2,835.49 2,834.78 2,835.32 0.0K
11:00 2,835.16 2,835.21 2,834.01 2,834.61 0.0K
11:05 2,834.71 2,836.52 2,834.66 2,834.66 0.0K
11:10 2,834.60 2,836.71 2,834.55 2,836.71 0.0K
11:15 2,836.68 2,836.71 2,836.13 2,836.58 0.0K
11:20 2,836.55 2,838.27 2,836.55 2,838.27 0.0K
11:25 2,838.30 2,840.46 2,838.30 2,839.96 0.0K
11:30 2,839.89 2,840.66 2,838.96 2,838.96 0.0K
11:35 2,838.94 2,839.98 2,838.94 2,839.87 0.0K
11:40 2,839.84 2,840.34 2,839.84 2,839.98 0.0K
11:45 2,841.48 2,841.59 2,838.12 2,838.15 0.0K
11:50 2,838.24 2,839.39 2,838.24 2,838.78 0.0K
11:55 2,838.80 2,839.32 2,838.80 2,839.21 0.0K
12:00 2,839.76 2,841.72 2,838.20 2,838.48 0.0K
12:05 2,837.97 2,839.59 2,837.51 2,839.59 0.0K
12:10 2,839.60 2,840.89 2,838.63 2,840.89 0.0K
12:15 2,840.93 2,842.64 2,840.93 2,841.29 0.0K
12:20 2,841.16 2,841.80 2,840.71 2,841.52 0.0K
12:25 2,841.49 2,841.82 2,841.32 2,841.35 0.0K
12:30 2,842.95 2,844.89 2,842.95 2,844.39 0.0K
12:35 2,843.89 2,843.89 2,842.13 2,842.64 0.0K
12:40 2,842.59 2,842.69 2,842.12 2,842.27 0.0K
12:45 2,842.40 2,843.66 2,842.40 2,843.66 0.0K
12:50 2,843.70 2,843.81 2,843.01 2,843.74 0.0K
12:55 2,844.19 2,844.89 2,843.41 2,843.41 0.0K
13:00 2,843.36 2,844.09 2,843.36 2,843.59 0.0K
13:05 2,843.09 2,843.76 2,843.06 2,843.73 0.0K
13:10 2,843.75 2,843.78 2,841.84 2,841.91 0.0K
13:15 2,841.77 2,841.77 2,838.81 2,838.94 0.0K
13:20 2,838.94 2,838.94 2,833.56 2,833.56 0.0K
13:25 2,832.74 2,832.74 2,831.13 2,831.15 0.0K
13:30 2,831.15 2,831.15 2,827.51 2,828.58 0.0K
13:35 2,828.44 2,829.25 2,826.91 2,829.25 0.0K
13:40 2,829.20 2,836.96 2,829.20 2,836.42 0.0K
13:45 2,836.92 2,838.70 2,836.08 2,837.56 0.0K
13:50 2,837.51 2,839.65 2,836.87 2,839.58 0.0K
13:55 2,839.07 2,839.39 2,837.73 2,839.39 0.0K
14:00 2,839.34 2,839.50 2,832.03 2,832.03 0.0K
14:05 2,832.53 2,835.64 2,832.03 2,835.64 0.0K
14:10 2,835.62 2,836.72 2,835.62 2,836.25 0.0K
14:15 2,835.71 2,835.71 2,833.30 2,834.44 0.0K
14:20 2,834.49 2,836.81 2,834.48 2,836.30 0.0K
14:25 2,836.16 2,837.94 2,836.16 2,837.17 0.0K
14:30 2,837.85 2,841.63 2,837.71 2,841.63 0.0K
14:35 2,841.63 2,843.98 2,841.63 2,842.98 0.0K
14:40 2,843.01 2,843.10 2,842.27 2,842.50 0.0K
14:45 2,842.50 2,846.28 2,842.50 2,846.28 0.0K
14:50 2,846.78 2,848.75 2,845.99 2,847.07 0.0K
14:55 2,847.16 2,848.19 2,846.66 2,847.36 0.0K
15:00 2,847.12 2,849.51 2,846.77 2,849.47 0.0K
15:05 2,849.97 2,850.92 2,849.65 2,849.69 0.0K
15:10 2,849.63 2,850.13 2,848.33 2,848.93 0.0K
15:15 2,848.93 2,848.93 2,844.62 2,845.15 0.0K
15:20 2,845.65 2,845.96 2,843.83 2,844.33 0.0K
15:25 2,844.84 2,844.85 2,843.03 2,844.03 0.0K
15:30 2,844.03 2,844.21 2,843.16 2,844.21 0.0K
15:35 2,844.17 2,844.75 2,842.56 2,844.75 0.0K
15:40 2,844.61 2,849.14 2,844.52 2,849.11 0.0K
15:45 2,848.61 2,848.61 2,847.61 2,848.42 0.0K
15:50 2,847.90 2,848.48 2,847.84 2,848.06 0.0K
15:55 2,848.14 2,851.62 2,847.83 2,850.86 0.0K
16:00 2,850.82 2,851.47 2,849.80 2,850.07 0.0K
16:05 2,850.05 2,850.10 2,848.21 2,848.21 0.0K
16:10 2,848.22 2,850.02 2,848.19 2,849.05 0.0K
16:15 2,848.55 2,850.66 2,848.55 2,849.61 0.0K
16:20 2,849.59 2,850.32 2,848.80 2,848.86 0.0K
16:25 2,848.86 2,850.49 2,848.80 2,850.39 0.0K
16:35 2,851.82 2,851.82 2,851.82 2,851.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし