FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,567.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,767.91 2,768.19 2,748.59 2,752.69 0.0K
08:05 2,750.19 2,751.77 2,748.55 2,751.24 0.0K
08:10 2,751.88 2,753.81 2,750.59 2,753.32 0.0K
08:15 2,753.27 2,760.56 2,753.27 2,759.47 0.0K
08:20 2,759.34 2,759.40 2,756.15 2,757.85 0.0K
08:25 2,758.42 2,759.17 2,757.65 2,759.17 0.0K
08:30 2,760.17 2,760.17 2,756.40 2,757.13 0.0K
08:35 2,757.00 2,757.00 2,751.01 2,751.01 0.0K
08:40 2,750.87 2,752.15 2,749.93 2,750.35 0.0K
08:45 2,749.34 2,751.52 2,749.34 2,750.58 0.0K
08:50 2,751.08 2,751.08 2,748.50 2,748.50 0.0K
08:55 2,748.00 2,748.00 2,746.05 2,746.91 0.0K
09:00 2,746.77 2,749.14 2,746.77 2,748.19 0.0K
09:05 2,748.11 2,750.13 2,748.11 2,749.27 0.0K
09:10 2,749.35 2,749.79 2,747.44 2,748.88 0.0K
09:15 2,749.38 2,749.44 2,748.91 2,748.91 0.0K
09:20 2,748.93 2,751.53 2,748.93 2,750.51 0.0K
09:25 2,750.60 2,753.12 2,750.60 2,753.08 0.0K
09:30 2,753.08 2,754.87 2,752.92 2,752.92 0.0K
09:35 2,752.94 2,754.48 2,752.94 2,753.41 0.0K
09:40 2,753.01 2,753.01 2,751.37 2,752.13 0.0K
09:45 2,752.16 2,752.16 2,750.25 2,750.89 0.0K
09:50 2,750.39 2,750.84 2,746.36 2,746.36 0.0K
09:55 2,746.23 2,747.60 2,745.73 2,746.96 0.0K
10:00 2,746.86 2,748.29 2,746.81 2,748.29 0.0K
10:05 2,748.79 2,748.79 2,746.52 2,747.91 0.0K
10:10 2,747.84 2,747.90 2,747.78 2,747.78 0.0K
10:15 2,747.51 2,750.65 2,747.10 2,750.65 0.0K
10:20 2,750.69 2,753.72 2,750.69 2,753.72 0.0K
10:25 2,753.73 2,753.90 2,752.35 2,753.57 0.0K
10:30 2,753.67 2,755.54 2,753.67 2,754.62 0.0K
10:35 2,755.12 2,755.25 2,754.07 2,754.73 0.0K
10:40 2,755.23 2,756.22 2,754.81 2,756.17 0.0K
10:45 2,756.25 2,757.88 2,756.04 2,757.81 0.0K
10:50 2,758.35 2,760.46 2,756.75 2,760.46 0.0K
10:55 2,760.11 2,762.64 2,759.36 2,761.79 0.0K
11:00 2,762.04 2,762.55 2,761.04 2,761.41 0.0K
11:05 2,761.92 2,762.64 2,761.32 2,762.47 0.0K
11:10 2,760.96 2,761.46 2,758.18 2,759.17 0.0K
11:15 2,759.14 2,759.14 2,756.32 2,756.34 0.0K
11:20 2,756.33 2,759.07 2,756.24 2,758.53 0.0K
11:25 2,758.64 2,761.59 2,758.64 2,761.59 0.0K
11:30 2,762.09 2,763.56 2,762.09 2,763.47 0.0K
11:35 2,763.47 2,764.01 2,763.47 2,763.65 0.0K
11:40 2,763.68 2,763.68 2,759.91 2,760.68 0.0K
11:45 2,761.31 2,764.75 2,761.30 2,764.71 0.0K
11:50 2,765.21 2,766.34 2,765.21 2,765.92 0.0K
11:55 2,765.42 2,765.42 2,761.89 2,761.99 0.0K
12:00 2,762.00 2,763.58 2,762.00 2,763.16 0.0K
12:05 2,763.19 2,763.19 2,760.80 2,761.27 0.0K
12:10 2,761.24 2,761.24 2,760.18 2,760.52 0.0K
12:15 2,760.50 2,761.36 2,759.50 2,760.35 0.0K
12:20 2,760.36 2,760.76 2,759.72 2,760.17 0.0K
12:25 2,760.20 2,760.73 2,759.22 2,760.28 0.0K
12:30 2,760.38 2,760.38 2,759.21 2,760.16 0.0K
12:35 2,760.11 2,760.16 2,759.96 2,760.11 0.0K
12:40 2,760.08 2,761.31 2,759.85 2,760.75 0.0K
12:45 2,761.02 2,765.04 2,761.02 2,765.04 0.0K
12:50 2,764.94 2,765.82 2,763.31 2,763.31 0.0K
12:55 2,762.81 2,764.79 2,762.76 2,764.79 0.0K
13:00 2,764.83 2,771.23 2,764.17 2,764.17 0.0K
13:05 2,763.97 2,765.08 2,763.87 2,764.84 0.0K
13:10 2,764.83 2,767.42 2,763.85 2,767.42 0.0K
13:15 2,767.92 2,770.32 2,767.77 2,768.99 0.0K
13:20 2,769.49 2,769.50 2,768.46 2,769.17 0.0K
13:25 2,769.67 2,770.69 2,769.57 2,770.66 0.0K
13:30 2,771.16 2,771.39 2,769.74 2,771.06 0.0K
13:35 2,771.08 2,771.86 2,771.08 2,771.86 0.0K
13:40 2,771.22 2,772.81 2,771.22 2,772.71 0.0K
13:45 2,772.85 2,772.98 2,770.76 2,770.76 0.0K
13:50 2,771.31 2,771.49 2,769.54 2,770.08 0.0K
13:55 2,769.58 2,769.58 2,765.96 2,766.01 0.0K
14:00 2,765.96 2,769.24 2,765.85 2,769.19 0.0K
14:05 2,769.29 2,769.79 2,768.86 2,769.40 0.0K
14:10 2,769.42 2,772.90 2,769.13 2,772.12 0.0K
14:15 2,772.21 2,775.38 2,772.21 2,775.38 0.0K
14:20 2,775.48 2,777.85 2,775.03 2,777.34 0.0K
14:25 2,776.76 2,777.64 2,772.81 2,772.81 0.0K
14:30 2,771.80 2,772.96 2,769.43 2,770.53 0.0K
14:35 2,771.53 2,773.40 2,769.72 2,772.79 0.0K
14:40 2,771.85 2,777.89 2,771.81 2,777.22 0.0K
14:45 2,776.31 2,779.61 2,774.55 2,779.61 0.0K
14:50 2,779.70 2,780.54 2,779.34 2,780.54 0.0K
14:55 2,781.04 2,781.04 2,775.46 2,778.95 0.0K
15:00 2,778.45 2,778.45 2,773.19 2,774.71 0.0K
15:05 2,775.21 2,775.86 2,771.03 2,772.39 0.0K
15:10 2,772.53 2,776.84 2,772.53 2,776.30 0.0K
15:15 2,776.21 2,777.33 2,774.74 2,775.10 0.0K
15:20 2,773.47 2,774.03 2,771.06 2,773.17 0.0K
15:25 2,773.18 2,774.37 2,772.46 2,772.96 0.0K
15:30 2,772.69 2,773.03 2,770.35 2,772.43 0.0K
15:35 2,772.49 2,773.33 2,771.15 2,772.73 0.0K
15:40 2,772.86 2,775.80 2,772.86 2,774.90 0.0K
15:45 2,774.90 2,776.84 2,774.72 2,776.78 0.0K
15:50 2,775.68 2,776.00 2,773.50 2,776.00 0.0K
15:55 2,776.10 2,776.24 2,774.78 2,775.27 0.0K
16:00 2,775.29 2,776.16 2,773.18 2,775.20 0.0K
16:05 2,775.24 2,779.11 2,775.24 2,778.63 0.0K
16:10 2,778.68 2,782.11 2,778.55 2,782.11 0.0K
16:15 2,782.13 2,782.13 2,780.75 2,780.79 0.0K
16:20 2,780.80 2,783.62 2,780.74 2,782.31 0.0K
16:25 2,782.45 2,783.00 2,780.77 2,781.94 0.0K
16:35 2,782.07 2,782.07 2,782.07 2,782.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし