FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,646.71 2,687.39 2,646.71 2,680.26 0.0K
08:05 2,677.38 2,677.38 2,669.44 2,670.81 0.0K
08:10 2,670.76 2,671.67 2,665.89 2,668.65 0.0K
08:15 2,668.60 2,670.85 2,668.16 2,668.83 0.0K
08:20 2,668.51 2,668.55 2,663.37 2,665.49 0.0K
08:25 2,667.46 2,669.75 2,658.98 2,661.22 0.0K
08:30 2,661.72 2,665.15 2,661.10 2,665.15 0.0K
08:35 2,664.98 2,667.99 2,663.57 2,665.00 0.0K
08:40 2,664.50 2,668.38 2,664.32 2,664.82 0.0K
08:45 2,664.23 2,664.23 2,652.66 2,652.66 0.0K
08:50 2,652.15 2,653.52 2,650.55 2,651.66 0.0K
08:55 2,650.66 2,651.30 2,647.19 2,647.19 0.0K
09:00 2,646.99 2,653.39 2,641.37 2,652.43 0.0K
09:05 2,652.70 2,659.34 2,652.70 2,658.81 0.0K
09:10 2,658.92 2,658.92 2,655.97 2,657.86 0.0K
09:15 2,657.82 2,657.82 2,649.27 2,649.27 0.0K
09:20 2,649.10 2,649.97 2,646.96 2,648.18 0.0K
09:25 2,647.94 2,651.48 2,646.71 2,651.23 0.0K
09:30 2,651.18 2,651.32 2,642.56 2,644.54 0.0K
09:35 2,644.53 2,646.31 2,640.99 2,646.31 0.0K
09:40 2,644.67 2,644.67 2,639.67 2,643.53 0.0K
09:45 2,643.03 2,643.09 2,640.59 2,640.63 0.0K
09:50 2,641.91 2,641.91 2,636.35 2,637.72 0.0K
09:55 2,636.72 2,639.89 2,635.40 2,639.89 0.0K
10:00 2,639.35 2,641.50 2,635.23 2,635.51 0.0K
10:05 2,635.76 2,638.43 2,634.55 2,635.63 0.0K
10:10 2,633.63 2,637.19 2,633.34 2,636.17 0.0K
10:15 2,636.17 2,638.86 2,635.99 2,637.69 0.0K
10:20 2,637.96 2,641.41 2,637.96 2,641.03 0.0K
10:25 2,641.10 2,643.44 2,640.55 2,643.44 0.0K
10:30 2,643.45 2,644.78 2,642.17 2,643.28 0.0K
10:35 2,643.27 2,644.44 2,641.98 2,642.17 0.0K
10:40 2,641.70 2,641.79 2,640.06 2,641.79 0.0K
10:45 2,643.29 2,645.58 2,643.22 2,643.28 0.0K
10:50 2,643.23 2,649.24 2,642.53 2,649.12 0.0K
10:55 2,649.12 2,654.47 2,648.12 2,653.97 0.0K
11:00 2,654.01 2,654.66 2,651.69 2,654.39 0.0K
11:05 2,653.42 2,653.42 2,650.63 2,650.63 0.0K
11:10 2,650.56 2,651.36 2,649.17 2,651.23 0.0K
11:15 2,651.36 2,651.45 2,649.11 2,649.38 0.0K
11:20 2,651.02 2,652.40 2,649.77 2,649.78 0.0K
11:25 2,649.92 2,652.62 2,648.85 2,651.70 0.0K
11:30 2,650.70 2,654.83 2,650.46 2,654.83 0.0K
11:35 2,654.85 2,656.33 2,654.85 2,656.04 0.0K
11:40 2,655.99 2,656.79 2,655.50 2,656.45 0.0K
11:45 2,656.38 2,657.87 2,656.35 2,656.48 0.0K
11:50 2,655.98 2,656.28 2,651.61 2,655.81 0.0K
11:55 2,655.86 2,657.42 2,654.31 2,654.31 0.0K
12:00 2,654.99 2,655.99 2,649.94 2,650.26 0.0K
12:05 2,649.26 2,650.38 2,647.36 2,650.38 0.0K
12:10 2,650.43 2,650.87 2,647.75 2,647.75 0.0K
12:15 2,647.62 2,647.62 2,643.22 2,643.69 0.0K
12:20 2,643.66 2,643.78 2,641.63 2,643.71 0.0K
12:25 2,643.72 2,643.78 2,641.18 2,641.18 0.0K
12:30 2,641.70 2,642.57 2,639.15 2,641.36 0.0K
12:35 2,641.36 2,641.45 2,636.71 2,637.27 0.0K
12:40 2,636.77 2,641.19 2,636.50 2,641.19 0.0K
12:45 2,641.16 2,643.01 2,640.72 2,640.72 0.0K
12:50 2,638.61 2,641.41 2,637.71 2,641.40 0.0K
12:55 2,641.43 2,648.51 2,641.40 2,648.25 0.0K
13:00 2,648.78 2,649.19 2,646.77 2,648.76 0.0K
13:05 2,649.26 2,649.30 2,647.25 2,649.25 0.0K
13:10 2,649.42 2,650.15 2,647.00 2,647.00 0.0K
13:15 2,647.00 2,648.54 2,644.70 2,645.70 0.0K
13:20 2,646.31 2,648.42 2,645.12 2,645.12 0.0K
13:25 2,645.14 2,647.02 2,645.14 2,645.55 0.0K
13:30 2,647.80 2,652.05 2,647.31 2,651.61 0.0K
13:35 2,652.48 2,654.64 2,652.15 2,653.70 0.0K
13:40 2,653.53 2,655.92 2,651.96 2,654.07 0.0K
13:45 2,653.57 2,654.75 2,652.18 2,652.98 0.0K
13:50 2,652.48 2,653.00 2,651.16 2,652.31 0.0K
13:55 2,652.29 2,652.79 2,649.51 2,649.69 0.0K
14:00 2,649.77 2,651.52 2,648.04 2,651.52 0.0K
14:05 2,651.04 2,651.79 2,645.38 2,645.38 0.0K
14:10 2,645.88 2,646.98 2,640.41 2,641.54 0.0K
14:15 2,641.62 2,642.11 2,637.37 2,637.37 0.0K
14:20 2,636.87 2,636.87 2,634.02 2,635.38 0.0K
14:25 2,634.70 2,638.21 2,634.60 2,636.67 0.0K
14:30 2,638.21 2,642.91 2,636.13 2,641.90 0.0K
14:35 2,641.97 2,644.75 2,641.06 2,644.14 0.0K
14:40 2,643.64 2,643.64 2,634.91 2,642.29 0.0K
14:45 2,641.86 2,649.92 2,641.83 2,647.97 0.0K
14:50 2,647.47 2,650.78 2,644.87 2,649.41 0.0K
14:55 2,648.84 2,653.82 2,647.62 2,651.70 0.0K
15:00 2,650.92 2,652.89 2,646.36 2,651.52 0.0K
15:05 2,651.53 2,660.72 2,651.05 2,660.58 0.0K
15:10 2,659.58 2,659.79 2,651.04 2,657.78 0.0K
15:15 2,657.88 2,660.63 2,652.13 2,652.13 0.0K
15:20 2,651.54 2,651.54 2,636.51 2,641.17 0.0K
15:25 2,640.66 2,644.10 2,640.43 2,642.77 0.0K
15:30 2,642.75 2,653.67 2,642.71 2,653.67 0.0K
15:35 2,655.36 2,658.11 2,654.82 2,656.58 0.0K
15:40 2,655.37 2,660.19 2,654.06 2,660.19 0.0K
15:45 2,660.69 2,662.52 2,660.65 2,662.05 0.0K
15:50 2,662.02 2,662.02 2,655.12 2,656.49 0.0K
15:55 2,656.99 2,656.99 2,651.54 2,652.55 0.0K
16:00 2,653.84 2,664.48 2,652.93 2,654.31 0.0K
16:05 2,654.27 2,654.28 2,651.40 2,651.88 0.0K
16:10 2,651.83 2,654.83 2,649.94 2,649.94 0.0K
16:15 2,649.84 2,653.58 2,648.48 2,649.91 0.0K
16:20 2,649.84 2,650.33 2,644.98 2,646.13 0.0K
16:25 2,646.09 2,648.26 2,645.01 2,646.57 0.0K
16:35 2,647.67 2,647.67 2,647.67 2,647.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし