FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,696.16 2,696.16 2,554.25 2,555.45 0.0K
08:05 2,555.56 2,562.37 2,533.95 2,555.24 0.0K
08:10 2,554.90 2,569.52 2,536.14 2,563.51 0.0K
08:15 2,563.73 2,570.69 2,555.32 2,559.40 0.0K
08:20 2,559.47 2,568.41 2,554.41 2,565.80 0.0K
08:25 2,564.80 2,569.23 2,557.42 2,564.88 0.0K
08:30 2,564.38 2,571.78 2,562.36 2,571.16 0.0K
08:35 2,571.82 2,578.04 2,569.68 2,574.59 0.0K
08:40 2,573.56 2,583.62 2,572.46 2,580.04 0.0K
08:45 2,579.55 2,582.09 2,576.62 2,579.58 0.0K
08:50 2,577.95 2,578.94 2,566.89 2,568.39 0.0K
08:55 2,568.11 2,569.67 2,560.91 2,560.91 0.0K
09:00 2,559.42 2,564.56 2,553.16 2,563.81 0.0K
09:05 2,565.81 2,571.47 2,563.26 2,569.07 0.0K
09:10 2,568.07 2,568.52 2,558.14 2,559.37 0.0K
09:15 2,559.50 2,571.31 2,558.00 2,570.10 0.0K
09:20 2,569.93 2,570.89 2,564.82 2,567.24 0.0K
09:25 2,567.27 2,567.27 2,559.11 2,563.67 0.0K
09:30 2,563.53 2,564.90 2,558.56 2,562.05 0.0K
09:35 2,562.08 2,562.08 2,550.44 2,550.54 0.0K
09:40 2,549.15 2,560.82 2,548.27 2,560.82 0.0K
09:45 2,560.32 2,563.19 2,558.62 2,563.19 0.0K
09:50 2,562.40 2,574.41 2,562.33 2,570.90 0.0K
09:55 2,570.93 2,571.04 2,559.99 2,560.49 0.0K
10:00 2,560.06 2,564.98 2,559.42 2,563.20 0.0K
10:05 2,563.20 2,563.20 2,549.77 2,555.87 0.0K
10:10 2,556.43 2,561.42 2,553.90 2,556.34 0.0K
10:15 2,556.11 2,556.16 2,549.77 2,550.22 0.0K
10:20 2,549.72 2,550.91 2,545.43 2,546.13 0.0K
10:25 2,546.10 2,555.47 2,546.10 2,555.47 0.0K
10:30 2,557.11 2,563.70 2,552.65 2,561.25 0.0K
10:35 2,561.49 2,563.42 2,561.34 2,561.61 0.0K
10:40 2,562.11 2,562.14 2,557.54 2,557.54 0.0K
10:45 2,557.51 2,565.82 2,557.51 2,565.45 0.0K
10:50 2,564.28 2,564.57 2,555.34 2,556.19 0.0K
10:55 2,556.33 2,556.33 2,548.28 2,550.01 0.0K
11:00 2,551.01 2,564.51 2,550.79 2,560.57 0.0K
11:05 2,560.00 2,565.23 2,558.37 2,565.23 0.0K
11:10 2,564.47 2,571.21 2,564.47 2,568.25 0.0K
11:15 2,568.27 2,572.25 2,567.08 2,568.08 0.0K
11:20 2,565.67 2,575.53 2,565.67 2,575.53 0.0K
11:25 2,576.99 2,577.49 2,565.41 2,565.41 0.0K
11:30 2,565.08 2,566.76 2,562.22 2,563.79 0.0K
11:35 2,562.82 2,564.80 2,558.15 2,563.80 0.0K
11:40 2,563.99 2,567.67 2,560.19 2,567.16 0.0K
11:45 2,567.16 2,567.16 2,555.35 2,555.80 0.0K
11:50 2,556.33 2,556.33 2,543.16 2,544.05 0.0K
11:55 2,543.55 2,543.55 2,538.46 2,540.51 0.0K
12:00 2,543.02 2,545.59 2,538.69 2,544.96 0.0K
12:05 2,543.92 2,558.25 2,543.87 2,558.25 0.0K
12:10 2,558.28 2,559.05 2,552.63 2,556.30 0.0K
12:15 2,555.53 2,559.76 2,554.58 2,559.76 0.0K
12:20 2,560.36 2,564.15 2,557.63 2,557.63 0.0K
12:25 2,557.30 2,557.30 2,548.80 2,548.80 0.0K
12:30 2,547.45 2,547.45 2,540.73 2,540.73 0.0K
12:35 2,539.40 2,540.34 2,533.18 2,537.91 0.0K
12:40 2,537.88 2,542.68 2,537.84 2,541.50 0.0K
12:45 2,540.55 2,541.27 2,533.71 2,533.71 0.0K
12:50 2,535.21 2,537.53 2,528.46 2,529.46 0.0K
12:55 2,528.96 2,535.38 2,528.96 2,529.92 0.0K
13:00 2,530.84 2,540.69 2,528.71 2,539.04 0.0K
13:05 2,537.54 2,538.03 2,527.59 2,527.59 0.0K
13:10 2,526.45 2,527.91 2,521.82 2,526.03 0.0K
13:15 2,526.16 2,530.52 2,526.16 2,528.30 0.0K
13:20 2,528.25 2,536.23 2,524.44 2,536.23 0.0K
13:25 2,536.32 2,545.64 2,534.40 2,544.23 0.0K
13:30 2,545.23 2,550.50 2,532.13 2,534.98 0.0K
13:35 2,534.43 2,535.96 2,530.94 2,533.30 0.0K
13:40 2,533.75 2,536.99 2,532.25 2,536.99 0.0K
13:45 2,534.99 2,547.30 2,532.12 2,540.61 0.0K
13:50 2,540.66 2,545.53 2,540.55 2,544.29 0.0K
13:55 2,545.70 2,551.33 2,544.72 2,547.13 0.0K
14:00 2,546.00 2,554.14 2,546.00 2,552.20 0.0K
14:05 2,551.70 2,553.37 2,544.49 2,547.16 0.0K
14:10 2,547.16 2,552.62 2,546.15 2,551.05 0.0K
14:15 2,550.96 2,553.40 2,545.17 2,545.17 0.0K
14:20 2,543.53 2,550.18 2,541.56 2,541.56 0.0K
14:25 2,540.59 2,540.59 2,529.66 2,529.66 0.0K
14:30 2,529.66 2,531.79 2,526.20 2,526.46 0.0K
14:35 2,526.96 2,527.58 2,517.50 2,520.77 0.0K
14:40 2,521.81 2,525.00 2,517.15 2,519.03 0.0K
14:45 2,519.07 2,536.80 2,517.64 2,531.71 0.0K
14:50 2,533.19 2,537.97 2,531.92 2,536.24 0.0K
14:55 2,536.29 2,539.45 2,535.12 2,537.47 0.0K
15:00 2,538.47 2,540.77 2,529.87 2,534.02 0.0K
15:05 2,533.28 2,538.57 2,532.11 2,535.19 0.0K
15:10 2,536.33 2,612.84 2,536.33 2,601.24 0.0K
15:15 2,602.83 2,628.77 2,600.93 2,602.00 0.0K
15:20 2,601.00 2,601.00 2,568.55 2,575.69 0.0K
15:25 2,574.96 2,576.22 2,543.91 2,543.91 0.0K
15:30 2,546.52 2,566.98 2,544.22 2,562.29 0.0K
15:35 2,560.89 2,564.05 2,537.15 2,537.82 0.0K
15:40 2,536.57 2,541.38 2,528.59 2,536.03 0.0K
15:45 2,534.53 2,540.94 2,532.43 2,537.84 0.0K
15:50 2,537.31 2,549.71 2,535.92 2,549.71 0.0K
15:55 2,547.35 2,552.71 2,545.10 2,550.89 0.0K
16:00 2,551.36 2,565.88 2,551.36 2,562.47 0.0K
16:05 2,561.97 2,561.97 2,544.17 2,544.17 0.0K
16:10 2,545.49 2,545.49 2,520.19 2,526.84 0.0K
16:15 2,527.61 2,527.79 2,516.99 2,527.26 0.0K
16:20 2,525.75 2,529.07 2,518.75 2,519.77 0.0K
16:25 2,518.94 2,521.89 2,504.70 2,507.01 0.0K
16:35 2,499.88 2,499.88 2,499.88 2,499.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし